Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0662
-0.29%
$66.17 million $38,961
Apr 3, 4 AM $0.0662
+0.73%
$66.19 million $44,178
Apr 3, 3 AM $0.0658
+0.74%
$65.8 million $44,484
Apr 3, 2 AM $0.065
+0.20%
$64.93 million $49,275
Apr 3, 1 AM $0.0649
+2.31%
$64.84 million $60,541
Apr 3, 12 AM $0.0635
+1.35%
$63.42 million $58,342
Apr 2, 11 PM $0.0626
-0.02%
$62.56 million $56,551
Apr 2, 10 PM $0.0626
+0.35%
$62.58 million $70,222
Apr 2, 9 PM $0.0623
-0.90%
$62.27 million $70,715
Apr 2, 8 PM $0.0629
+0.31%
$62.84 million $72,282
Apr 2, 7 PM $0.0626
+0.03%
$62.56 million $73,579
Apr 2, 6 PM $0.0626
-0.61%
$62.56 million $75,098
Apr 2, 5 PM $0.0632
-0.77%
$63.13 million $73,479
Apr 2, 4 PM $0.0631
+1.05%
$63.1 million $75,593
Apr 2, 3 PM $0.0628
+0.32%
$62.79 million $74,811
Apr 2, 2 PM $0.0629
+2.61%
$62.86 million $74,495
Apr 2, 1 PM $0.0606
-2.57%
$60.62 million $81,793
Apr 2, 12 PM $0.0621
-1.32%
$62.06 million $82,453
Apr 2, 11 AM $0.0627
+0.07%
$62.68 million $82,498
Apr 2, 10 AM $0.063
-0.16%
$62.92 million $82,062
Apr 2, 9 AM $0.0634
+0.26%
$63.4 million $87,279
Apr 2, 8 AM $0.063
-0.43%
$62.97 million $102,412
Apr 2, 7 AM $0.0632
-0.12%
$63.19 million $113,138
Apr 2, 6 AM $0.0633
+0.35%
$63.27 million $120,684
Apr 2, 5 AM $0.063
-0.59%
$62.96 million $135,422
Apr 2, 4 AM $0.0633
-0.01%
$63.25 million $131,607
Apr 2, 3 AM $0.063
-2.09%
$62.97 million $139,411
Apr 2, 2 AM $0.0639
+0.56%
$63.87 million $132,300
Apr 2, 1 AM $0.0638
-4.05%
$63.73 million $133,026
Apr 2, 12 AM $0.0663
+0.04%
$66.29 million $127,877
Apr 1, 11 PM $0.0663
-0.05%
$66.3 million $135,981
Apr 1, 10 PM $0.0667
-0.72%
$66.68 million $123,948
Apr 1, 9 PM $0.0674
-1.39%
$67.33 million $124,594
Apr 1, 8 PM $0.0681
-1.74%
$68.06 million $123,627
Apr 1, 7 PM $0.0698
-0.13%
$69.74 million $126,238
Apr 1, 6 PM $0.0702
-0.21%
$70.15 million $129,985
Apr 1, 5 PM $0.0711
-0.63%
$71.03 million $131,051
Apr 1, 4 PM $0.0721
+2.05%
$72.03 million $169,656
Apr 1, 3 PM $0.0704
+0.85%
$70.38 million $183,168
Apr 1, 2 PM $0.07
+2.53%
$69.92 million $194,037
Apr 1, 1 PM $0.07
-0.56%
$69.97 million $199,702
Apr 1, 12 PM $0.0704
-0.71%
$70.4 million $198,832
Apr 1, 11 AM $0.0711
-0.19%
$71.11 million $211,020
Apr 1, 10 AM $0.0712
-2.13%
$71.13 million $214,988
Apr 1, 9 AM $0.0723
-0.68%
$72.26 million $213,443
Apr 1, 8 AM $0.0745
+2.02%
$74.48 million $222,831
Apr 1, 7 AM $0.0735
+1.69%
$73.46 million $236,736
Apr 1, 6 AM $0.0719
+6.12%
$71.84 million $249,725
Apr 1, 5 AM $0.068
+1.37%
$67.92 million $226,409
Apr 1, 4 AM $0.0673
-0.94%
$67.31 million $248,827