would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0434
-0.31%
$ 43.41 million $ 8,615
Mar 9, 6 PM $ 0.0433
+0.26%
$ 43.24 million $ 8,674
Mar 9, 5 PM $ 0.0432
+0.10%
$ 43.22 million $ 8,684
Mar 9, 4 PM $ 0.0431
-0.56%
$ 43.12 million $ 8,742
Mar 9, 3 PM $ 0.0436
-0.23%
$ 43.55 million $ 6,409
Mar 9, 2 PM $ 0.0432
-0.51%
$ 43.14 million $ 6,498
Mar 9, 1 PM $ 0.0433
+0.51%
$ 43.28 million $ 6,434
Mar 9, 12 PM $ 0.0431
-0.58%
$ 43.06 million $ 5,170
Mar 9, 11 AM $ 0.0436
+0.02%
$ 43.54 million $ 2,877
Mar 9, 10 AM $ 0.0437
-0.52%
$ 43.7 million $ 1,825
Mar 9, 9 AM $ 0.0436
+0.48%
$ 43.62 million $ 1,804
Mar 9, 8 AM $ 0.0433
+0.24%
$ 43.26 million $ 1,694
Mar 9, 7 AM $ 0.0431
+0.03%
$ 43.06 million $ 1,581
Mar 9, 6 AM $ 0.0435
-0.33%
$ 43.43 million $ 4,715
Mar 9, 5 AM $ 0.0432
-0.46%
$ 43.14 million $ 4,941
Mar 9, 4 AM $ 0.0433
+0.13%
$ 43.26 million $ 5,064
Mar 9, 3 AM $ 0.0437
+2.18%
$ 43.68 million $ 4,879
Mar 9, 2 AM $ 0.0424
-0.98%
$ 42.37 million $ 7,308
Mar 9, 1 AM $ 0.0426
-0.48%
$ 42.54 million $ 7,301
Mar 9, 12 AM $ 0.0425
+0.26%
$ 42.51 million $ 7,356
Mar 8, 11 PM $ 0.0427
+0.69%
$ 42.66 million $ 7,541
Mar 8, 10 PM $ 0.0421
-1.44%
$ 42.06 million $ 9,566
Mar 8, 9 PM $ 0.0426
-0.64%
$ 42.59 million $ 9,602
Mar 8, 8 PM $ 0.0427
-0.26%
$ 42.67 million $ 9,559
Mar 8, 7 PM $ 0.0426
+0.53%
$ 42.53 million $ 9,458
Mar 8, 6 PM $ 0.0421
+0.00%
$ 42.08 million $ 9,854
Mar 8, 5 PM $ 0.0424
+0.29%
$ 42.4 million $ 9,891
Mar 8, 4 PM $ 0.0422
-0.64%
$ 42.21 million $ 9,940
Mar 8, 3 PM $ 0.0428
+0.63%
$ 42.78 million $ 9,817
Mar 8, 2 PM $ 0.0427
+0.66%
$ 42.63 million $ 12,739
Mar 8, 1 PM $ 0.0425
-0.56%
$ 42.52 million $ 12,903
Mar 8, 12 PM $ 0.0426
-0.97%
$ 42.58 million $ 13,536
Mar 8, 11 AM $ 0.0431
-0.53%
$ 43.12 million $ 13,596
Mar 8, 10 AM $ 0.0432
+0.26%
$ 43.18 million $ 15,674
Mar 8, 9 AM $ 0.0431
+0.68%
$ 43.03 million $ 16,426
Mar 8, 8 AM $ 0.0426
-0.19%
$ 42.61 million $ 16,407
Mar 8, 7 AM $ 0.0427
+1.47%
$ 42.67 million $ 18,047
Mar 8, 6 AM $ 0.0421
+0.29%
$ 42.04 million $ 14,886
Mar 8, 5 AM $ 0.0418
-0.02%
$ 41.76 million $ 14,650
Mar 8, 4 AM $ 0.0418
-0.05%
$ 41.83 million $ 14,610
Mar 8, 3 AM $ 0.0419
-0.09%
$ 41.85 million $ 14,624
Mar 8, 2 AM $ 0.0419
-0.02%
$ 41.87 million $ 13,137
Mar 8, 1 AM $ 0.042
+0.14%
$ 41.94 million $ 13,208
Mar 8, 12 AM $ 0.042
+0.72%
$ 42.01 million $ 19,250
Mar 7, 11 PM $ 0.0419
-0.02%
$ 41.85 million $ 21,215
Mar 7, 10 PM $ 0.0419
+0.19%
$ 41.89 million $ 19,851
Mar 7, 9 PM $ 0.0418
+0.05%
$ 41.82 million $ 19,868
Mar 7, 8 PM $ 0.0417
+0.47%
$ 41.72 million $ 19,737
Mar 7, 7 PM $ 0.0419
-0.14%
$ 41.86 million $ 19,900
Mar 7, 6 PM $ 0.0417
-0.70%
$ 41.7 million $ 19,347