Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 AM $0.0673
-0.94%
$67.31 million $248,827
Apr 1, 3 AM $0.0679
+0.92%
$67.82 million $245,871
Apr 1, 2 AM $0.0672
-0.81%
$67.19 million $243,994
Apr 1, 1 AM $0.0678
-0.40%
$67.78 million $249,411
Apr 1, 12 AM $0.0696
-0.71%
$69.53 million $249,549
Mar 31, 11 PM $0.0701
-0.04%
$70.03 million $243,622
Mar 31, 10 PM $0.0705
-0.22%
$70.44 million $245,931
Mar 31, 9 PM $0.0701
-0.75%
$70.07 million $245,606
Mar 31, 8 PM $0.0705
-0.12%
$70.45 million $246,099
Mar 31, 7 PM $0.0706
-2.01%
$70.54 million $253,412
Mar 31, 6 PM $0.0717
+0.05%
$71.68 million $255,378
Mar 31, 5 PM $0.0719
+2.11%
$71.84 million $266,407
Mar 31, 4 PM $0.0731
+5.96%
$73.08 million $219,081
Mar 31, 3 PM $0.0676
+2.84%
$67.57 million $189,655
Mar 31, 2 PM $0.0665
+2.60%
$66.48 million $182,845
Mar 31, 1 PM $0.0641
+2.16%
$64.08 million $167,712
Mar 31, 12 PM $0.0629
+3.16%
$62.87 million $157,468
Mar 31, 11 AM $0.0605
+1.73%
$60.49 million $144,898
Mar 31, 10 AM $0.0597
-0.70%
$59.65 million $139,954
Mar 31, 9 AM $0.0605
-0.36%
$60.48 million $139,501
Mar 31, 8 AM $0.0633
+3.11%
$63.3 million $134,124
Mar 31, 7 AM $0.0615
-3.18%
$61.48 million $112,819
Mar 31, 6 AM $0.0638
+2.29%
$63.78 million $82,242
Mar 31, 5 AM $0.0622
+7.92%
$62.16 million $73,659
Mar 31, 4 AM $0.0577
+0.78%
$57.7 million $52,046
Mar 31, 3 AM $0.0572
-0.43%
$57.19 million $53,261
Mar 31, 2 AM $0.0573
+1.03%
$57.29 million $52,443
Mar 31, 1 AM $0.0567
+1.69%
$56.68 million $48,667
Mar 31, 12 AM $0.0556
-0.33%
$55.57 million $49,347
Mar 30, 11 PM $0.0554
-0.43%
$55.38 million $55,071
Mar 30, 10 PM $0.0554
-0.85%
$55.37 million $53,922
Mar 30, 9 PM $0.0556
+0.47%
$55.57 million $61,414
Mar 30, 8 PM $0.055
-0.08%
$54.99 million $60,925
Mar 30, 7 PM $0.0557
-1.73%
$55.65 million $62,610
Mar 30, 6 PM $0.0566
-0.58%
$56.52 million $57,178
Mar 30, 5 PM $0.0568
-0.38%
$56.81 million $56,660
Mar 30, 4 PM $0.0571
-0.59%
$57.03 million $55,677
Mar 30, 3 PM $0.0577
+2.44%
$57.64 million $54,133
Mar 30, 2 PM $0.0559
-0.20%
$55.9 million $46,637
Mar 30, 1 PM $0.0561
+0.13%
$56.12 million $46,565
Mar 30, 12 PM $0.0561
+0.47%
$56.06 million $46,415
Mar 30, 11 AM $0.0558
+0.02%
$55.78 million $46,043
Mar 30, 10 AM $0.056
-0.42%
$55.99 million $45,208
Mar 30, 9 AM $0.0561
-0.81%
$56.09 million $45,467
Mar 30, 8 AM $0.0566
+0.85%
$56.58 million $45,342
Mar 30, 7 AM $0.056
+1.54%
$56.01 million $44,083
Mar 30, 6 AM $0.0552
-0.11%
$55.18 million $41,108
Mar 30, 5 AM $0.0549
-0.25%
$54.84 million $47,655
Mar 30, 4 AM $0.0549
+3.02%
$54.89 million $47,944
Mar 30, 3 AM $0.0533
-0.25%
$53.23 million $73,018