would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.042
+0.26%
$ 41.93 million $ 19,268
Mar 7, 4 PM $ 0.0421
+0.24%
$ 42.06 million $ 19,356
Mar 7, 3 PM $ 0.042
-0.01%
$ 41.97 million $ 20,385
Mar 7, 2 PM $ 0.0418
-0.50%
$ 41.78 million $ 20,469
Mar 7, 1 PM $ 0.0423
+0.66%
$ 42.25 million $ 21,535
Mar 7, 12 PM $ 0.0421
-0.72%
$ 42.05 million $ 22,488
Mar 7, 11 AM $ 0.0427
+0.19%
$ 42.73 million $ 22,608
Mar 7, 10 AM $ 0.0426
+0.23%
$ 42.54 million $ 20,395
Mar 7, 9 AM $ 0.0428
+0.11%
$ 42.78 million $ 20,625
Mar 7, 8 AM $ 0.0426
+0.03%
$ 42.58 million $ 20,888
Mar 7, 7 AM $ 0.0429
-0.13%
$ 42.83 million $ 21,044
Mar 7, 6 AM $ 0.0429
-0.21%
$ 42.85 million $ 19,585
Mar 7, 5 AM $ 0.0429
+0.49%
$ 42.88 million $ 19,304
Mar 7, 4 AM $ 0.0427
-0.35%
$ 42.65 million $ 19,377
Mar 7, 3 AM $ 0.0432
+0.47%
$ 43.19 million $ 22,322
Mar 7, 2 AM $ 0.0431
-0.10%
$ 43.06 million $ 24,180
Mar 7, 1 AM $ 0.0427
-0.58%
$ 42.69 million $ 24,136
Mar 7, 12 AM $ 0.0418
+0.66%
$ 41.77 million $ 22,246
Mar 6, 11 PM $ 0.0419
+0.00%
$ 41.88 million $ 15,969
Mar 6, 10 PM $ 0.0419
+0.38%
$ 41.87 million $ 18,369
Mar 6, 9 PM $ 0.0416
-0.52%
$ 41.6 million $ 18,765
Mar 6, 8 PM $ 0.042
-0.04%
$ 42.01 million $ 18,840
Mar 6, 7 PM $ 0.0424
+0.14%
$ 42.37 million $ 18,890
Mar 6, 6 PM $ 0.0418
+0.91%
$ 41.76 million $ 18,569
Mar 6, 5 PM $ 0.0414
-0.51%
$ 41.36 million $ 18,651
Mar 6, 4 PM $ 0.0417
+0.62%
$ 41.63 million $ 18,550
Mar 6, 3 PM $ 0.0418
+0.11%
$ 41.77 million $ 18,629
Mar 6, 2 PM $ 0.0418
-1.58%
$ 41.74 million $ 19,843
Mar 6, 1 PM $ 0.0424
+0.48%
$ 42.4 million $ 15,602
Mar 6, 12 PM $ 0.0423
-0.17%
$ 42.32 million $ 15,024
Mar 6, 11 AM $ 0.0427
+0.26%
$ 42.68 million $ 15,443
Mar 6, 10 AM $ 0.0427
+0.53%
$ 42.68 million $ 16,222
Mar 6, 9 AM $ 0.0426
-0.62%
$ 42.55 million $ 15,459
Mar 6, 8 AM $ 0.0428
-0.41%
$ 42.82 million $ 15,194
Mar 6, 7 AM $ 0.0427
-0.14%
$ 42.63 million $ 15,564
Mar 6, 6 AM $ 0.0426
+0.77%
$ 42.54 million $ 15,204
Mar 6, 5 AM $ 0.0427
+0.42%
$ 42.63 million $ 15,497
Mar 6, 4 AM $ 0.0433
+0.02%
$ 43.25 million $ 15,691
Mar 6, 3 AM $ 0.0433
-0.77%
$ 43.23 million $ 12,906
Mar 6, 2 AM $ 0.0439
+0.69%
$ 43.84 million $ 11,080
Mar 6, 1 AM $ 0.0434
-0.18%
$ 43.39 million $ 11,011
Mar 6, 12 AM $ 0.0436
+0.26%
$ 43.62 million $ 11,022
Mar 5, 11 PM $ 0.0435
-0.91%
$ 43.44 million $ 10,120
Mar 5, 10 PM $ 0.0441
-0.14%
$ 44.06 million $ 6,556
Mar 5, 9 PM $ 0.0441
+0.25%
$ 44.08 million $ 6,533
Mar 5, 8 PM $ 0.0442
+0.24%
$ 44.14 million $ 6,561
Mar 5, 7 PM $ 0.0441
+0.88%
$ 44.08 million $ 6,511
Mar 5, 6 PM $ 0.0436
-0.01%
$ 43.53 million $ 6,468
Mar 5, 5 PM $ 0.0437
-0.84%
$ 43.66 million $ 7,584
Mar 5, 4 PM $ 0.0436
-0.72%
$ 43.59 million $ 7,561