would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.054
-0.40%
$ 53.95 million $ 28,557
Jan 7, 5 PM $ 0.0541
-0.21%
$ 54.11 million $ 28,623
Jan 7, 4 PM $ 0.0542
+0.22%
$ 54.19 million $ 28,413
Jan 7, 3 PM $ 0.0543
-1.14%
$ 54.23 million $ 31,033
Jan 7, 2 PM $ 0.0546
-1.04%
$ 55.09 million $ 30,352
Jan 7, 1 PM $ 0.0548
+0.15%
$ 54.79 million $ 32,664
Jan 7, 12 PM $ 0.055
+0.02%
$ 54.97 million $ 33,225
Jan 7, 11 AM $ 0.0549
+0.31%
$ 54.91 million $ 34,178
Jan 7, 10 AM $ 0.0543
+0.19%
$ 54.31 million $ 33,277
Jan 7, 9 AM $ 0.0549
-0.94%
$ 54.88 million $ 38,554
Jan 7, 8 AM $ 0.0555
+0.12%
$ 55.48 million $ 48,808
Jan 7, 7 AM $ 0.055
+0.14%
$ 54.93 million $ 61,136
Jan 7, 6 AM $ 0.0549
-0.01%
$ 54.87 million $ 64,006
Jan 7, 5 AM $ 0.0551
-0.04%
$ 55.04 million $ 65,649
Jan 7, 4 AM $ 0.055
-0.20%
$ 55.04 million $ 65,583
Jan 7, 3 AM $ 0.0556
+0.80%
$ 55.52 million $ 66,631
Jan 7, 2 AM $ 0.055
+0.13%
$ 55 million $ 76,974
Jan 7, 1 AM $ 0.0552
-0.36%
$ 55.2 million $ 83,250
Jan 7, 12 AM $ 0.0553
-0.68%
$ 55.32 million $ 103,033
Jan 6, 11 PM $ 0.0546
+0.43%
$ 54.34 million $ 99,313
Jan 6, 10 PM $ 0.0544
-0.29%
$ 54.49 million $ 104,375
Jan 6, 9 PM $ 0.0542
+0.74%
$ 54.2 million $ 103,569
Jan 6, 8 PM $ 0.0533
+0.67%
$ 52.95 million $ 100,153
Jan 6, 7 PM $ 0.0531
-0.50%
$ 53.04 million $ 106,221
Jan 6, 6 PM $ 0.0529
-0.61%
$ 52.87 million $ 109,526
Jan 6, 5 PM $ 0.0534
+0.00%
$ 53.35 million $ 111,749
Jan 6, 4 PM $ 0.0543
-0.95%
$ 54.26 million $ 112,746
Jan 6, 3 PM $ 0.0551
-0.26%
$ 55.11 million $ 111,375
Jan 6, 2 PM $ 0.0537
+0.17%
$ 53.64 million $ 110,716
Jan 6, 1 PM $ 0.0535
+0.02%
$ 53.47 million $ 114,376
Jan 6, 12 PM $ 0.0535
+0.34%
$ 53.5 million $ 117,473
Jan 6, 11 AM $ 0.0532
+0.45%
$ 53.2 million $ 121,217
Jan 6, 10 AM $ 0.0532
+0.00%
$ 53.18 million $ 134,115
Jan 6, 9 AM $ 0.0537
-3.42%
$ 54.51 million $ 137,783
Jan 6, 8 AM $ 0.0559
-1.17%
$ -- $ 133,795
Jan 6, 7 AM $ 0.0577
+0.16%
$ 57.63 million $ 149,579
Jan 6, 6 AM $ 0.0578
+0.83%
$ 57.77 million $ 191,889
Jan 6, 5 AM $ 0.0574
-0.15%
$ 57.35 million $ 196,102
Jan 6, 4 AM $ 0.0573
+0.37%
$ 57.3 million $ 197,623
Jan 6, 3 AM $ 0.0564
-1.35%
$ 56.41 million $ 209,263
Jan 6, 2 AM $ 0.0572
-0.85%
$ 57.18 million $ 235,994
Jan 6, 1 AM $ 0.0576
-5.64%
$ 57.54 million $ 241,940
Jan 6, 12 AM $ 0.061
-1.52%
$ 61.01 million $ 290,594
Jan 5, 11 PM $ 0.062
+2.16%
$ 61.93 million $ 397,136
Jan 5, 10 PM $ 0.0603
-0.30%
$ 60.31 million $ 426,443
Jan 5, 9 PM $ 0.0605
+0.32%
$ 60.45 million $ 456,831
Jan 5, 8 PM $ 0.0604
-1.68%
$ 60.4 million $ 468,729
Jan 5, 7 PM $ 0.0616
+0.82%
$ 61.58 million $ 470,776
Jan 5, 6 PM $ 0.061
+0.62%
$ 61 million $ 477,586
Jan 5, 5 PM $ 0.0604
-0.09%
$ 60.35 million $ 492,194