would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0604
-0.09%
$ 60.35 million $ 492,194
Jan 5, 4 PM $ 0.0605
-0.58%
$ 60.52 million $ 502,210
Jan 5, 3 PM $ 0.061
+0.26%
$ 60.99 million $ 573,844
Jan 5, 2 PM $ 0.0608
+0.40%
$ 60.8 million $ 573,931
Jan 5, 1 PM $ 0.0608
-1.60%
$ 60.74 million $ 584,727
Jan 5, 12 PM $ 0.0619
-0.94%
$ 61.82 million $ 605,671
Jan 5, 11 AM $ 0.062
-1.83%
$ 62 million $ 646,179
Jan 5, 10 AM $ 0.0655
-0.05%
$ 65.46 million $ 682,526
Jan 5, 9 AM $ 0.0641
+1.84%
$ 64.04 million $ 692,785
Jan 5, 8 AM $ 0.0634
-0.75%
$ 63.35 million $ 759,914
Jan 5, 7 AM $ 0.0638
-4.36%
$ 63.76 million $ 852,167
Jan 5, 6 AM $ 0.0666
+7.22%
$ 66.6 million $ 935,379
Jan 5, 5 AM $ 0.062
+1.28%
$ 61.98 million $ 1.01 million
Jan 5, 4 AM $ 0.0609
-2.92%
$ 60.88 million $ 1.02 million
Jan 5, 3 AM $ 0.0632
+3.68%
$ 63.16 million $ 1.22 million
Jan 5, 2 AM $ 0.062
+3.41%
$ 61.99 million $ 1.28 million
Jan 5, 1 AM $ 0.0605
-0.80%
$ 60.44 million $ 1.34 million
Jan 5, 12 AM $ 0.0603
-6.08%
$ 60.29 million $ 1.25 million
Jan 4, 11 PM $ 0.0688
+17.19%
$ 68.72 million $ 1.21 million
Jan 4, 10 PM $ 0.0599
-5.88%
$ 59.82 million $ 1.09 million
Jan 4, 9 PM $ 0.0638
-4.45%
$ 63.72 million $ 1.15 million
Jan 4, 8 PM $ 0.0668
-0.56%
$ 66.72 million $ 1.17 million
Jan 4, 7 PM $ 0.0672
-0.73%
$ 67.2 million $ 1.18 million
Jan 4, 6 PM $ 0.0677
+1.68%
$ 67.62 million $ 1.18 million
Jan 4, 5 PM $ 0.0668
+0.00%
$ 66.76 million $ 1.14 million
Jan 4, 4 PM $ 0.0664
-8.20%
$ 66.4 million $ 1.14 million
Jan 4, 3 PM $ 0.0765
-0.93%
$ 76.46 million $ 1.23 million
Jan 4, 2 PM $ 0.0771
-2.45%
$ 77.1 million $ 1.31 million
Jan 4, 1 PM $ 0.0782
-0.11%
$ 78.18 million $ 1.36 million
Jan 4, 12 PM $ 0.079
-4.62%
$ 78.93 million $ 1.46 million
Jan 4, 11 AM $ 0.0833
+2.17%
$ 83.28 million $ 1.47 million
Jan 4, 10 AM $ 0.0805
-6.26%
$ 80.48 million $ 1.46 million
Jan 4, 9 AM $ 0.0849
-1.69%
$ 84.9 million $ 1.47 million
Jan 4, 8 AM $ 0.091
+12.05%
$ 90.93 million $ 1.55 million
Jan 4, 7 AM $ 0.0827
-0.12%
$ 82.64 million $ 1.31 million
Jan 4, 6 AM $ 0.0846
-9.53%
$ 84.52 million $ 1.55 million
Jan 4, 5 AM $ 0.103
-1.21%
$ -- $ 1.48 million
Jan 4, 4 AM $ 0.104
-8.09%
$ -- $ 1.51 million
Jan 4, 3 AM $ 0.105
+15.02%
$ -- $ 1.27 million
Jan 4, 2 AM $ 0.0862
+12.79%
$ -- $ 838,378
Jan 4, 1 AM $ 0.0768
+1.02%
$ -- $ 689,916
Jan 4, 12 AM $ 0.0757
+4.36%
$ -- $ 684,495
Jan 3, 11 PM $ 0.0727
+1.40%
$ 72.71 million $ 638,337
Jan 3, 10 PM $ 0.0718
+0.79%
$ 71.75 million $ 626,512
Jan 3, 9 PM $ 0.0711
+0.04%
$ 71.05 million $ 623,746
Jan 3, 8 PM $ 0.0709
-0.07%
$ 70.89 million $ 620,563
Jan 3, 7 PM $ 0.0709
-1.67%
$ 70.91 million $ 632,454
Jan 3, 1 PM $ 0.0571
+3.43%
$ 57.09 million $ 346,734
Jan 3, 12 PM $ 0.0544
-0.19%
$ 54.35 million $ 310,019
Jan 3, 11 AM $ 0.0545
-0.53%
$ 54.48 million $ 312,278