Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0533
-0.25%
$53.23 million $73,018
Mar 30, 2 AM $0.0536
+1.11%
$53.58 million $72,568
Mar 30, 1 AM $0.053
-0.28%
$52.99 million $73,886
Mar 30, 12 AM $0.0529
+1.53%
$52.85 million $69,979
Mar 29, 11 PM $0.0521
+1.30%
$52.04 million $75,336
Mar 29, 10 PM $0.0509
-5.48%
$50.87 million $77,631
Mar 29, 9 PM $0.0538
+0.59%
$53.82 million $70,006
Mar 29, 8 PM $0.0535
-0.16%
$53.52 million $80,905
Mar 29, 7 PM $0.0536
-0.69%
$53.61 million $77,021
Mar 29, 6 PM $0.054
+0.22%
$53.96 million $77,245
Mar 29, 5 PM $0.0536
-0.62%
$53.54 million $77,112
Mar 29, 4 PM $0.0539
+0.44%
$53.88 million $77,838
Mar 29, 3 PM $0.0536
-0.48%
$53.55 million $78,214
Mar 29, 2 PM $0.0535
-0.58%
$53.5 million $84,569
Mar 29, 1 PM $0.0539
-0.53%
$53.87 million $84,269
Mar 29, 12 PM $0.0542
-0.34%
$54.14 million $84,408
Mar 29, 11 AM $0.0544
+0.52%
$54.36 million $84,274
Mar 29, 10 AM $0.0541
+0.21%
$54.12 million $85,482
Mar 29, 9 AM $0.054
+0.33%
$53.97 million $86,452
Mar 29, 8 AM $0.0539
+0.36%
$53.84 million $85,059
Mar 29, 7 AM $0.0538
+0.31%
$53.81 million $87,591
Mar 29, 6 AM $0.0537
-1.64%
$53.66 million $89,407
Mar 29, 5 AM $0.0554
+0.57%
$55.33 million $83,896
Mar 29, 4 AM $0.055
+9.19%
$55 million $82,514
Mar 29, 3 AM $0.0492
+0.06%
$49.16 million $47,456
Mar 29, 2 AM $0.0491
+0.71%
$49.1 million $43,765
Mar 29, 1 AM $0.0487
-0.13%
$48.66 million $43,320
Mar 29, 12 AM $0.049
+3.99%
$48.94 million $42,268
Mar 28, 11 PM $0.0471
-0.80%
$47.03 million $31,277
Mar 28, 10 PM $0.0474
-0.22%
$47.42 million $34,899
Mar 28, 9 PM $0.0459
-0.32%
$45.86 million $36,901
Mar 28, 8 PM $0.0461
-0.03%
$46.09 million $26,939
Mar 28, 7 PM $0.0461
-0.73%
$46.12 million $26,984
Mar 28, 6 PM $0.0461
-0.43%
$46.03 million $29,011
Mar 28, 5 PM $0.0464
-0.15%
$46.34 million $29,397
Mar 28, 4 PM $0.0462
+0.53%
$46.18 million $32,260
Mar 28, 3 PM $0.0468
+0.40%
$46.8 million $34,851
Mar 28, 2 PM $0.0466
+0.10%
$46.6 million $29,653
Mar 28, 1 PM $0.0464
+0.11%
$46.38 million $29,674
Mar 28, 12 PM $0.0466
-0.17%
$46.59 million $29,539
Mar 28, 11 AM $0.0465
-0.30%
$46.47 million $31,027
Mar 28, 10 AM $0.0466
-0.81%
$46.54 million $31,768
Mar 28, 9 AM $0.047
-0.36%
$47.02 million $29,795
Mar 28, 8 AM $0.0473
-0.34%
$47.27 million $30,623
Mar 28, 7 AM $0.0476
+0.68%
$47.55 million $28,159
Mar 28, 6 AM $0.0471
+0.24%
$47.04 million $27,731
Mar 28, 5 AM $0.0471
+0.26%
$47.04 million $27,941
Mar 28, 4 AM $0.0469
-0.13%
$46.89 million $28,483
Mar 28, 3 AM $0.0469
+0.85%
$46.9 million $28,831
Mar 28, 2 AM $0.0468
+0.31%
$46.82 million $30,329