would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0545
-0.53%
$ 54.48 million $ 312,278
Jan 3, 10 AM $ 0.0548
-0.22%
$ 54.79 million $ 312,447
Jan 3, 9 AM $ 0.0552
+1.61%
$ 55.21 million $ 313,542
Jan 3, 8 AM $ 0.0568
+4.16%
$ 56.77 million $ 307,983
Jan 3, 6 AM $ 0.0467
+2.44%
$ 46.68 million $ 72,435
Jan 3, 5 AM $ 0.0445
+2.39%
$ 44.48 million $ 66,528
Jan 3, 4 AM $ 0.0435
+1.00%
$ 43.48 million $ 76,161
Jan 3, 3 AM $ 0.0423
+0.00%
$ 42.28 million $ 78,984
Jan 3, 2 AM $ 0.0421
-0.35%
$ 42.08 million $ 83,817
Jan 3, 1 AM $ 0.0422
-0.02%
$ 42.2 million $ 84,666
Jan 3, 12 AM $ 0.0417
+0.32%
$ 41.7 million $ 90,434
Jan 2, 11 PM $ 0.0419
-0.01%
$ 41.84 million $ 89,758
Jan 2, 10 PM $ 0.0416
+0.33%
$ 41.56 million $ 87,734
Jan 2, 9 PM $ 0.0413
+0.29%
$ 41.29 million $ 87,079
Jan 2, 8 PM $ 0.0411
+0.19%
$ 41.11 million $ 86,651
Jan 2, 7 PM $ 0.0408
+0.32%
$ 40.75 million $ 82,797
Jan 2, 6 PM $ 0.041
+2.44%
$ 40.95 million $ 81,472
Jan 2, 5 PM $ 0.0398
+0.48%
$ 39.82 million $ 74,525
Jan 2, 4 PM $ 0.0385
-0.02%
$ 38.51 million $ 71,950
Jan 2, 3 PM $ 0.0385
+0.39%
$ 38.49 million $ 69,588
Jan 2, 2 PM $ 0.0387
-0.08%
$ 38.66 million $ 68,220
Jan 2, 1 PM $ 0.0385
-0.20%
$ 38.5 million $ 71,122
Jan 2, 12 PM $ 0.0388
+0.08%
$ 38.75 million $ 70,350
Jan 2, 11 AM $ 0.0388
-0.30%
$ 38.82 million $ 69,733
Jan 2, 10 AM $ 0.0389
+1.28%
$ 38.87 million $ 69,522
Jan 2, 9 AM $ 0.0383
+1.06%
$ 38.29 million $ 67,412
Jan 2, 8 AM $ 0.0378
-0.15%
$ 37.77 million $ 65,209
Jan 2, 7 AM $ 0.0379
+0.43%
$ 37.89 million $ 66,325
Jan 2, 6 AM $ 0.0379
+0.00%
$ 37.86 million $ 60,879
Jan 2, 4 AM $ 0.035
+0.00%
$ 35.03 million $ 23,100
Jan 2, 3 AM $ 0.0349
-0.38%
$ 34.88 million $ 21,358
Jan 2, 2 AM $ 0.0348
-0.39%
$ 34.8 million $ 16,726
Jan 2, 1 AM $ 0.0349
+1.29%
$ 34.89 million $ 18,803
Jan 2, 12 AM $ 0.0342
-0.26%
$ 34.17 million $ 14,382
Jan 1, 11 PM $ 0.0339
+0.36%
$ 33.86 million $ 12,533
Jan 1, 10 PM $ 0.0337
+0.08%
$ 33.7 million $ 12,389
Jan 1, 9 PM $ 0.0337
+0.01%
$ 33.71 million $ 12,415
Jan 1, 8 PM $ 0.0337
-0.43%
$ 33.73 million $ 12,492
Jan 1, 7 PM $ 0.0337
+0.12%
$ 33.65 million $ 12,409
Jan 1, 6 PM $ 0.0336
+0.01%
$ 33.63 million $ 12,414
Jan 1, 5 PM $ 0.0335
-0.12%
$ 33.44 million $ 13,635
Jan 1, 4 PM $ 0.0337
+1.26%
$ 33.66 million $ 14,839
Jan 1, 3 PM $ 0.0332
-0.01%
$ 33.2 million $ 12,202
Jan 1, 2 PM $ 0.0332
+0.20%
$ 33.16 million $ 13,196
Jan 1, 1 PM $ 0.0331
-0.10%
$ 33.09 million $ 11,559
Jan 1, 12 PM $ 0.0332
+0.76%
$ 33.14 million $ 11,457
Jan 1, 11 AM $ 0.0331
+0.07%
$ 33.06 million $ 11,339
Jan 1, 10 AM $ 0.0331
+0.16%
$ 33.07 million $ 10,652
Jan 1, 9 AM $ 0.0329
+0.14%
$ 32.92 million $ 10,590
Jan 1, 8 AM $ 0.0328
-0.31%
$ 32.78 million $ 10,747