Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 AM $0.0468
+0.31%
$46.82 million $30,329
Mar 28, 1 AM $0.047
+0.01%
$46.96 million $32,282
Mar 28, 12 AM $0.047
+0.42%
$47 million $33,308
Mar 27, 11 PM $0.0464
+0.13%
$46.4 million $32,941
Mar 27, 10 PM $0.0461
+0.24%
$46.07 million $28,215
Mar 27, 9 PM $0.0461
+0.96%
$46.12 million $25,117
Mar 27, 8 PM $0.046
-0.07%
$46 million $28,524
Mar 27, 7 PM $0.0453
-0.77%
$45.25 million $28,298
Mar 27, 6 PM $0.0454
-1.09%
$45.34 million $26,593
Mar 27, 5 PM $0.0452
+0.59%
$45.18 million $26,096
Mar 27, 4 PM $0.0454
-1.18%
$45.39 million $23,547
Mar 27, 3 PM $0.0456
+0.79%
$45.57 million $20,643
Mar 27, 2 PM $0.0456
+0.73%
$45.55 million $21,089
Mar 27, 1 PM $0.0453
-0.66%
$45.26 million $21,087
Mar 27, 12 PM $0.0456
-0.01%
$45.57 million $22,627
Mar 27, 11 AM $0.0454
-0.08%
$45.38 million $22,582
Mar 27, 10 AM $0.046
+0.12%
$45.99 million $21,484
Mar 27, 9 AM $0.0458
-0.04%
$45.75 million $22,033
Mar 27, 8 AM $0.0463
-0.12%
$46.29 million $22,101
Mar 27, 7 AM $0.046
-0.80%
$45.98 million $23,542
Mar 27, 6 AM $0.0463
+0.41%
$46.29 million $22,560
Mar 27, 5 AM $0.0461
-0.30%
$46.12 million $23,214
Mar 27, 4 AM $0.0459
-0.69%
$45.9 million $22,455
Mar 27, 3 AM $0.0459
-0.21%
$45.86 million $20,867
Mar 27, 2 AM $0.0458
+0.29%
$45.81 million $18,455
Mar 27, 1 AM $0.0456
+0.45%
$45.53 million $16,518
Mar 27, 12 AM $0.0454
+0.27%
$45.33 million $16,750
Mar 26, 11 PM $0.0454
+0.26%
$45.35 million $16,136
Mar 26, 10 PM $0.0449
-1.70%
$44.89 million $16,444
Mar 26, 9 PM $0.0448
+0.27%
$44.8 million $17,016
Mar 26, 8 PM $0.0439
-0.38%
$43.9 million $13,518
Mar 26, 7 PM $0.0444
+0.28%
$44.4 million $14,729
Mar 26, 6 PM $0.0445
-1.29%
$44.48 million $14,805
Mar 26, 5 PM $0.0451
+0.29%
$45.06 million $14,424
Mar 26, 4 PM $0.0451
+0.61%
$45.08 million $14,224
Mar 26, 3 PM $0.0444
-0.52%
$44.33 million $12,965
Mar 26, 2 PM $0.0449
+0.80%
$44.88 million $12,320
Mar 26, 1 PM $0.0448
+0.86%
$44.81 million $14,434
Mar 26, 12 PM $0.0446
+0.47%
$44.58 million $13,360
Mar 26, 11 AM $0.0444
+0.52%
$44.4 million $14,571
Mar 26, 10 AM $0.0445
-0.58%
$44.49 million $13,934
Mar 26, 9 AM $0.0449
+0.24%
$44.85 million $13,276
Mar 26, 8 AM $0.0451
+0.02%
$45.04 million $13,135
Mar 26, 7 AM $0.045
-0.09%
$45 million $12,747
Mar 26, 6 AM $0.045
-0.81%
$44.98 million $12,926
Mar 26, 5 AM $0.0455
-0.13%
$45.44 million $12,195
Mar 26, 4 AM $0.0456
+0.31%
$45.58 million $12,112
Mar 26, 3 AM $0.0456
+0.16%
$45.57 million $12,280
Mar 26, 2 AM $0.0459
-0.16%
$45.92 million $12,849
Mar 26, 1 AM $0.0462
+0.48%
$46.2 million $12,963