would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0328
-0.31%
$ 32.78 million $ 10,747
Jan 1, 7 AM $ 0.0328
-0.13%
$ 32.8 million $ 9,611
Jan 1, 6 AM $ 0.0329
-0.03%
$ 32.89 million $ 12,392
Jan 1, 5 AM $ 0.0329
+0.02%
$ 32.84 million $ 16,603
Jan 1, 4 AM $ 0.0329
-0.23%
$ 32.85 million $ 16,853
Jan 1, 3 AM $ 0.0329
-0.33%
$ 32.9 million $ 17,222
Jan 1, 2 AM $ 0.0329
+0.58%
$ 32.86 million $ 17,087
Jan 1, 1 AM $ 0.0329
+0.39%
$ 32.87 million $ 13,924
Jan 1, 12 AM $ 0.0325
+0.06%
$ 32.51 million $ 13,487
Dec 31, 11 PM $ 0.0325
+0.04%
$ 32.5 million $ 13,411
Dec 31, 10 PM $ 0.0324
-0.31%
$ 32.4 million $ 13,317
Dec 31, 9 PM $ 0.0325
+0.94%
$ 32.47 million $ 13,177
Dec 31, 8 PM $ 0.0325
+0.10%
$ 32.49 million $ 13,293
Dec 31, 7 PM $ 0.0326
-0.42%
$ 32.58 million $ 13,366
Dec 31, 6 PM $ 0.0327
+0.67%
$ 32.68 million $ 13,276
Dec 31, 5 PM $ 0.0324
-1.02%
$ 32.38 million $ 12,163
Dec 31, 4 PM $ 0.0327
-0.14%
$ 32.66 million $ 10,546
Dec 31, 3 PM $ 0.0327
-0.43%
$ 32.69 million $ 10,302
Dec 31, 2 PM $ 0.0329
+0.32%
$ 32.91 million $ 10,312
Dec 31, 1 PM $ 0.0326
-0.19%
$ 32.57 million $ 9,214
Dec 31, 12 PM $ 0.0327
+0.08%
$ 32.69 million $ 10,281
Dec 31, 11 AM $ 0.0326
+0.16%
$ 32.61 million $ 10,659
Dec 31, 10 AM $ 0.0326
+0.18%
$ 32.59 million $ 10,651
Dec 31, 9 AM $ 0.0326
+0.10%
$ 32.62 million $ 12,691
Dec 31, 8 AM $ 0.0328
+0.37%
$ 32.73 million $ 12,700
Dec 31, 7 AM $ 0.0325
+0.40%
$ 32.49 million $ 14,130
Dec 31, 6 AM $ 0.0325
+2.15%
$ 32.51 million $ 15,026
Dec 31, 5 AM $ 0.032
+0.07%
$ 31.95 million $ 9,870
Dec 31, 4 AM $ 0.0319
+0.21%
$ 31.9 million $ 9,861
Dec 31, 3 AM $ 0.0318
+0.34%
$ 31.83 million $ 9,521
Dec 31, 2 AM $ 0.0317
-0.13%
$ 31.7 million $ 10,549
Dec 31, 1 AM $ 0.0318
+0.13%
$ 31.77 million $ 10,680
Dec 31, 12 AM $ 0.0316
-0.43%
$ 31.56 million $ 10,649
Dec 30, 11 PM $ 0.0316
+0.13%
$ 31.61 million $ 10,581
Dec 30, 10 PM $ 0.0316
+0.41%
$ 31.56 million $ 10,499
Dec 30, 9 PM $ 0.0315
+0.38%
$ 31.51 million $ 10,488
Dec 30, 8 PM $ 0.0315
+0.02%
$ 31.49 million $ 10,510
Dec 30, 7 PM $ 0.0315
-0.37%
$ 31.5 million $ 10,555
Dec 30, 6 PM $ 0.0316
-0.76%
$ 31.58 million $ 10,632
Dec 30, 5 PM $ 0.0318
+0.12%
$ 31.79 million $ 10,723
Dec 30, 4 PM $ 0.0318
+0.72%
$ 31.78 million $ 10,664
Dec 30, 3 PM $ 0.0316
+0.50%
$ 31.55 million $ 13,589
Dec 30, 2 PM $ 0.0315
+0.41%
$ 31.47 million $ 12,667
Dec 30, 1 PM $ 0.0314
-0.05%
$ 31.4 million $ 12,704
Dec 30, 12 PM $ 0.0316
-0.19%
$ 31.56 million $ 11,762
Dec 30, 11 AM $ 0.0317
-0.15%
$ 31.66 million $ 11,470
Dec 30, 10 AM $ 0.0316
+0.52%
$ 31.59 million $ 11,566
Dec 30, 9 AM $ 0.0315
-0.06%
$ 31.45 million $ 9,843
Dec 30, 8 AM $ 0.0315
+0.13%
$ 31.53 million $ 10,421
Dec 30, 7 AM $ 0.0315
+1.81%
$ 31.47 million $ 8,841