Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.0459
-0.48%
$45.87 million $12,122
Mar 25, 11 PM $0.0462
+1.23%
$46.16 million $12,448
Mar 25, 10 PM $0.0455
-0.62%
$45.48 million $12,554
Mar 25, 9 PM $0.0457
+0.17%
$45.64 million $12,458
Mar 25, 8 PM $0.0457
-0.28%
$45.66 million $14,387
Mar 25, 7 PM $0.0459
-0.18%
$45.83 million $14,628
Mar 25, 6 PM $0.0459
-0.61%
$45.86 million $16,083
Mar 25, 5 PM $0.046
-0.28%
$45.93 million $16,159
Mar 25, 4 PM $0.0458
+0.30%
$45.82 million $16,343
Mar 25, 3 PM $0.0458
-0.82%
$45.78 million $19,712
Mar 25, 2 PM $0.0462
-1.40%
$46.21 million $22,007
Mar 25, 1 PM $0.0467
+0.91%
$46.63 million $19,729
Mar 25, 12 PM $0.0464
-0.92%
$46.42 million $19,535
Mar 25, 11 AM $0.0466
+0.19%
$46.58 million $18,320
Mar 25, 10 AM $0.0464
+0.07%
$46.41 million $18,425
Mar 25, 9 AM $0.0464
+0.21%
$46.34 million $23,501
Mar 25, 8 AM $0.0459
-0.92%
$45.85 million $24,213
Mar 25, 7 AM $0.0463
-0.25%
$46.29 million $23,669
Mar 25, 6 AM $0.046
-0.58%
$46.02 million $23,253
Mar 25, 5 AM $0.0463
+1.08%
$46.32 million $24,644
Mar 25, 4 AM $0.0459
+0.62%
$45.84 million $24,463
Mar 25, 3 AM $0.0455
+0.19%
$45.48 million $24,244
Mar 25, 2 AM $0.0453
-0.22%
$45.3 million $23,517
Mar 25, 1 AM $0.0454
+0.26%
$45.42 million $24,955
Mar 25, 12 AM $0.045
-0.50%
$44.99 million $24,787
Mar 24, 11 PM $0.0446
-0.33%
$44.62 million $24,640
Mar 24, 10 PM $0.0448
+0.76%
$44.8 million $24,316
Mar 24, 9 PM $0.0444
-0.22%
$44.39 million $26,414
Mar 24, 8 PM $0.0441
-0.37%
$44.09 million $26,885
Mar 24, 7 PM $0.0443
-0.78%
$44.31 million $26,339
Mar 24, 6 PM $0.0448
+0.79%
$44.8 million $25,318
Mar 24, 5 PM $0.0447
+0.04%
$44.67 million $26,248
Mar 24, 4 PM $0.0452
+0.34%
$45.13 million $27,184
Mar 24, 3 PM $0.0452
+0.17%
$45.17 million $24,361
Mar 24, 2 PM $0.0454
-1.56%
$45.33 million $25,108
Mar 24, 1 PM $0.0463
+0.12%
$46.3 million $25,264
Mar 24, 12 PM $0.0461
-0.37%
$46.09 million $28,790
Mar 24, 11 AM $0.0459
-0.13%
$45.87 million $31,878
Mar 24, 10 AM $0.0461
-0.70%
$46.09 million $40,294
Mar 24, 9 AM $0.0465
-0.07%
$46.49 million $36,053
Mar 24, 8 AM $0.0463
+0.59%
$46.31 million $35,680
Mar 24, 7 AM $0.046
+0.73%
$45.99 million $37,564
Mar 24, 6 AM $0.0456
+0.10%
$45.6 million $53,091
Mar 24, 5 AM $0.0454
-0.36%
$45.35 million $54,502
Mar 24, 4 AM $0.0455
+0.46%
$45.45 million $54,292
Mar 24, 3 AM $0.0454
+0.46%
$45.38 million $54,749
Mar 24, 2 AM $0.0453
+0.26%
$45.3 million $54,888
Mar 24, 1 AM $0.0454
+0.08%
$45.37 million $54,904
Mar 24, 12 AM $0.0454
+0.04%
$45.41 million $53,854
Mar 23, 11 PM $0.0454
-0.78%
$45.33 million $54,281