would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0451
-0.85%
$ 45.03 million $ 25,325
Mar 1, 6 AM $ 0.0455
-0.54%
$ 45.5 million $ 26,655
Mar 1, 5 AM $ 0.0455
-0.16%
$ 45.47 million $ 25,009
Mar 1, 4 AM $ 0.0455
+0.14%
$ 45.44 million $ 23,938
Mar 1, 3 AM $ 0.0461
-2.11%
$ 46.07 million $ 26,260
Mar 1, 2 AM $ 0.0462
+1.79%
$ 46.16 million $ 16,655
Mar 1, 1 AM $ 0.0454
-0.15%
$ 45.4 million $ 17,733
Mar 1, 12 AM $ 0.0457
+0.22%
$ 45.64 million $ 16,516
Feb 28, 11 PM $ 0.0457
-0.34%
$ 45.65 million $ 14,731
Feb 28, 10 PM $ 0.0457
+0.38%
$ 45.71 million $ 14,645
Feb 28, 9 PM $ 0.0459
+2.26%
$ 45.88 million $ 14,490
Feb 28, 8 PM $ 0.0443
+0.41%
$ 44.3 million $ 14,247
Feb 28, 7 PM $ 0.0446
+0.95%
$ 44.53 million $ 13,128
Feb 28, 6 PM $ 0.0442
+0.24%
$ 44.16 million $ 15,164
Feb 28, 5 PM $ 0.0441
+0.47%
$ 44.05 million $ 15,093
Feb 28, 4 PM $ 0.0442
+0.08%
$ 44.18 million $ 17,799
Feb 28, 3 PM $ 0.0439
+0.03%
$ 43.89 million $ 18,107
Feb 28, 1 PM $ 0.0433
-0.08%
$ 43.26 million $ 18,910
Feb 28, 12 PM $ 0.0432
+0.23%
$ 43.16 million $ 17,922
Feb 28, 11 AM $ 0.0429
+1.51%
$ 42.91 million $ 15,659
Feb 28, 10 AM $ 0.0423
-0.21%
$ 42.23 million $ 12,716
Feb 28, 9 AM $ 0.042
-0.41%
$ 42 million $ 12,639
Feb 28, 8 AM $ 0.0422
+0.43%
$ 42.17 million $ 12,488
Feb 28, 7 AM $ 0.0413
-3.13%
$ 41.3 million $ 12,735
Feb 28, 6 AM $ 0.0434
-0.25%
$ 43.36 million $ 10,850
Feb 28, 5 AM $ 0.0436
-0.31%
$ 43.56 million $ 10,927
Feb 28, 4 AM $ 0.0437
+0.19%
$ 43.68 million $ 10,901
Feb 28, 3 AM $ 0.0437
+0.36%
$ 43.71 million $ 9,829
Feb 28, 2 AM $ 0.0435
-0.32%
$ 43.44 million $ 9,835
Feb 28, 1 AM $ 0.0435
+0.49%
$ 43.48 million $ 9,777
Feb 28, 12 AM $ 0.0431
+0.27%
$ 43.1 million $ 8,761
Feb 27, 11 PM $ 0.0429
-0.02%
$ 42.85 million $ 9,556
Feb 27, 10 PM $ 0.0429
-0.30%
$ 42.85 million $ 9,583
Feb 27, 9 PM $ 0.0431
-0.34%
$ 43.12 million $ 10,673
Feb 27, 8 PM $ 0.0432
-0.03%
$ 43.16 million $ 11,729
Feb 27, 7 PM $ 0.043
+0.44%
$ 42.93 million $ 12,588
Feb 27, 6 PM $ 0.0428
+0.57%
$ 42.75 million $ 10,536
Feb 27, 5 PM $ 0.0428
-0.70%
$ 42.82 million $ 10,695
Feb 27, 4 PM $ 0.0434
-1.03%
$ 43.38 million $ 10,882
Feb 27, 3 PM $ 0.0436
-0.94%
$ 43.56 million $ 6,732
Feb 27, 2 PM $ 0.0442
+0.31%
$ 44.22 million $ 6,753
Feb 27, 1 PM $ 0.0442
+0.09%
$ 44.14 million $ 6,730
Feb 27, 12 PM $ 0.0444
-1.04%
$ 44.37 million $ 7,764
Feb 27, 11 AM $ 0.0451
-0.64%
$ 45.07 million $ 7,828
Feb 27, 10 AM $ 0.046
-1.07%
$ 45.96 million $ 8,017
Feb 27, 9 AM $ 0.0465
-0.33%
$ 46.45 million $ 8,043
Feb 27, 8 AM $ 0.0463
+0.24%
$ 46.32 million $ 7,964
Feb 27, 7 AM $ 0.0463
+0.09%
$ 46.31 million $ 7,772
Feb 27, 6 AM $ 0.0465
-0.07%
$ 46.47 million $ 13,108
Feb 27, 5 AM $ 0.0465
-0.22%
$ 46.52 million $ 13,141