would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.033
-14.41%
$32.44 million $107,509
Nov 20, 2025 $0.0373
-2.24%
$38.79 million $21,129
Nov 19, 2025 $0.038
-5.33%
$38.02 million $16,119
Nov 18, 2025 $0.0398
+5.17%
$40.23 million $27,892
Nov 17, 2025 $0.0381
-4.51%
$38.05 million $13,287
Nov 16, 2025 $0.0394
-3.20%
$39.59 million $5,535
Nov 15, 2025 $0.0405
+0.20%
$40.65 million $12,208
Nov 14, 2025 $0.0408
-8.06%
$40.89 million $41,217
Nov 13, 2025 $0.0433
-6.11%
$44.2 million $11,539
Nov 12, 2025 $0.0463
-4.46%
$46.45 million $22,924
Nov 11, 2025 $0.0487
+2.28%
$48.64 million $106,270
Nov 10, 2025 $0.0475
+3.70%
$47.47 million $21,451
Nov 9, 2025 $0.0459
+5.29%
$45.89 million $4,666
Nov 8, 2025 $0.0435
+16.39%
$43.51 million $56,464
Nov 6, 2025 $0.0333
-1.75%
$33.29 million $795
Nov 5, 2025 $0.034
+8.23%
$34.01 million $4,490
Nov 4, 2025 $0.0316
+5.40%
$31.56 million $8,154
Nov 3, 2025 $0.03
-20.81%
$29.98 million $9,609
Nov 2, 2025 $0.0366
-2.25%
$36.54 million $3,094
Nov 1, 2025 $0.0373
-9.17%
$37.29 million $80,322
Oct 31, 2025 $0.0528
-43.11%
$52.81 million $70,340
Oct 30, 2025 $0.0893
-17.79%
$91.46 million $45,856
Oct 29, 2025 $0.11
-12.45%
$109.99 million $21,268
Oct 28, 2025 $0.126
-6.04%
$126.29 million $11,952
Oct 27, 2025 $0.135
-1.60%
$134.48 million $10,192
Oct 26, 2025 $0.137
+1.72%
$136.45 million $3,458
Oct 24, 2025 $0.131
+4.99%
$-- $842
Oct 23, 2025 $0.123
+2.54%
$124.08 million $8,255
Oct 22, 2025 $0.121
-6.93%
$119.41 million $6,153
Oct 21, 2025 $0.132
-3.67%
$130.57 million $16,227
Oct 20, 2025 $0.137
-1.63%
$137.57 million $7,209
Oct 19, 2025 $0.141
-0.08%
$140.66 million $13,807
Oct 18, 2025 $0.141
+1.97%
$140.73 million $1,989
Oct 17, 2025 $0.142
-2.62%
$138.53 million $9,753
Oct 16, 2025 $0.147
-6.70%
$145.18 million $6,329
Oct 15, 2025 $0.157
-4.18%
$156.48 million $3,261
Oct 14, 2025 $0.166
-2.00%
$164.95 million $2,882
Oct 13, 2025 $0.17
-0.83%
$169.88 million $5,778
Oct 12, 2025 $0.172
+10.76%
$171.43 million $19,741
Oct 11, 2025 $0.155
-6.06%
$155.12 million $9,412
Oct 10, 2025 $0.165
-7.20%
$165.29 million $56,752
Oct 9, 2025 $0.178
+35.38%
$178.34 million $45,201
Oct 8, 2025 $0.131
+9.84%
$130.61 million $54,202
Oct 7, 2025 $0.119
-21.08%
$119 million $278,895
Oct 6, 2025 $0.151
-4.09%
$151.01 million $19,280
Oct 5, 2025 $0.157
+6.18%
$157.18 million $58,954
Oct 4, 2025 $0.147
-17.65%
$146.46 million $146,651
Oct 3, 2025 $0.177
-2.62%
$175.67 million $21,211
Oct 2, 2025 $0.181
+3.56%
$181.16 million $47,478
Oct 1, 2025 $0.187
-12.54%
$174.32 million $23,955