would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.0488
+0.00%
$48.81 million $28,943
Sep 3, 6 AM $0.0488
+0.00%
$48.76 million $30,771
Sep 3, 4 AM $0.0486
+0.93%
$48.58 million $31,288
Sep 3, 3 AM $0.0482
-1.73%
$48.18 million $28,677
Sep 3, 12 AM $0.0484
-0.46%
$48.41 million $25,050
Sep 2, 11 PM $0.0488
+3.76%
$48.76 million $25,094
Sep 2, 7 PM $0.045
-0.37%
$44.93 million $4,685
Sep 2, 6 PM $0.045
+0.01%
$44.99 million $4,673
Sep 2, 5 PM $0.0448
+0.41%
$44.73 million $4,613
Sep 2, 3 PM $0.0449
+0.09%
$44.87 million $4,325
Sep 2, 12 PM $0.0444
+0.00%
$44.37 million $17,289
Sep 2, 7 AM $0.0456
-0.33%
$-- $47,248
Sep 2, 6 AM $0.0458
-0.14%
$45.75 million $46,450
Sep 2, 4 AM $0.0458
+0.32%
$45.76 million $44,948
Sep 2, 1 AM $0.045
+0.00%
$45.01 million $44,601
Sep 1, 11 PM $0.0456
+0.00%
$45.57 million $44,408
Sep 1, 9 PM $0.0454
+0.00%
$45.38 million $45,982
Sep 1, 7 PM $0.0456
+0.16%
$45.57 million $45,951
Sep 1, 6 PM $0.0451
-0.84%
$45.03 million $45,493
Sep 1, 5 PM $0.046
+0.00%
$46 million $46,765
Sep 1, 3 PM $0.0464
+1.54%
$46.33 million $53,489
Sep 1, 2 PM $0.0462
-0.07%
$46.13 million $53,178
Sep 1, 1 PM $0.0466
-0.45%
$46.59 million $48,506
Sep 1, 12 PM $0.0467
-7.66%
$46.66 million $45,606
Sep 1, 11 AM $0.0505
-1.87%
$50.43 million $28,003
Sep 1, 9 AM $0.0516
-0.19%
$51.58 million $22,009
Sep 1, 8 AM $0.0518
+0.00%
$51.75 million $21,119
Sep 1, 7 AM $0.0524
-0.46%
$52.42 million $20,239
Sep 1, 6 AM $0.0529
-0.32%
$52.87 million $24,813
Sep 1, 2 AM $0.0525
-0.03%
$52.49 million $44,015
Aug 31, 11 PM $0.0528
+0.00%
$52.76 million $45,103
Aug 31, 10 PM $0.0531
+0.00%
$53.07 million $51,335
Aug 31, 8 PM $0.0531
-0.07%
$53.09 million $51,370
Aug 31, 7 PM $0.0533
-0.53%
$53.23 million $51,461
Aug 31, 6 PM $0.0534
+0.00%
$53.34 million $51,444
Aug 31, 5 PM $0.0527
+0.10%
$52.7 million $51,430
Aug 31, 4 PM $0.0526
+0.23%
$52.61 million $51,303
Aug 31, 3 PM $0.0526
+3.00%
$52.57 million $52,205
Aug 31, 2 PM $0.051
+0.74%
$50.94 million $41,006
Aug 31, 1 PM $0.0505
-0.66%
$50.5 million $44,280
Aug 31, 12 PM $0.0509
-2.48%
$50.82 million $45,012
Aug 31, 11 AM $0.0522
-0.10%
$52.22 million $41,012
Aug 31, 9 AM $0.0519
+0.02%
$51.89 million $40,350
Aug 31, 8 AM $0.0519
+0.41%
$51.86 million $40,306
Aug 31, 7 AM $0.0518
+0.31%
$51.75 million $40,197
Aug 31, 6 AM $0.0516
-0.01%
$51.56 million $35,957
Aug 31, 5 AM $0.0515
+1.67%
$51.44 million $35,806
Aug 31, 4 AM $0.0504
-1.62%
$50.41 million $36,524
Aug 31, 3 AM $0.0514
+0.39%
$51.38 million $32,072
Aug 31, 2 AM $0.0513
-1.03%
$51.3 million $24,731