would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0787
+0.20%
$ 78.71 million $ 33,370
Apr 20, 2 AM $ 0.0783
-0.03%
$ 78.29 million $ 34,870
Apr 20, 1 AM $ 0.0783
-0.11%
$ 78.27 million $ 35,944
Apr 20, 12 AM $ 0.0782
+0.99%
$ 78.11 million $ 36,006
Apr 19, 11 PM $ 0.0771
+0.02%
$ 77.07 million $ 37,544
Apr 19, 10 PM $ 0.0779
-0.20%
$ 77.83 million $ 37,320
Apr 19, 9 PM $ 0.0784
+0.35%
$ 78.38 million $ 37,467
Apr 19, 8 PM $ 0.0786
+0.64%
$ 78.55 million $ 37,436
Apr 19, 7 PM $ 0.0779
-0.21%
$ 77.88 million $ 35,958
Apr 19, 6 PM $ 0.078
-0.59%
$ 77.91 million $ 36,450
Apr 19, 5 PM $ 0.0791
-0.59%
$ 79.02 million $ 37,245
Apr 19, 4 PM $ 0.0794
+0.59%
$ 79.37 million $ 36,391
Apr 19, 3 PM $ 0.0788
-1.48%
$ 78.73 million $ 40,121
Apr 19, 2 PM $ 0.0796
+1.07%
$ 79.59 million $ 40,264
Apr 19, 1 PM $ 0.0788
+0.86%
$ 78.79 million $ 36,918
Apr 19, 12 PM $ 0.0781
-0.05%
$ 78.07 million $ 37,576
Apr 19, 11 AM $ 0.0787
+1.04%
$ 78.64 million $ 28,490
Apr 19, 10 AM $ 0.0778
-0.31%
$ 77.73 million $ 28,194
Apr 19, 9 AM $ 0.0781
+0.01%
$ 78.02 million $ 29,042
Apr 19, 8 AM $ 0.078
+0.06%
$ 78.01 million $ 30,256
Apr 19, 7 AM $ 0.0772
-1.41%
$ 77.17 million $ 34,865
Apr 19, 6 AM $ 0.0783
+0.51%
$ 78.26 million $ 37,030
Apr 19, 5 AM $ 0.0779
-0.41%
$ 77.89 million $ 36,738
Apr 19, 4 AM $ 0.078
-0.31%
$ 77.98 million $ 36,871
Apr 19, 3 AM $ 0.0783
+0.48%
$ 78.24 million $ 37,155
Apr 19, 2 AM $ 0.0778
+0.45%
$ 77.76 million $ 36,686
Apr 19, 1 AM $ 0.0772
-0.35%
$ 77.14 million $ 35,604
Apr 19, 12 AM $ 0.0774
-0.19%
$ 77.32 million $ 35,031
Apr 18, 11 PM $ 0.0775
+0.19%
$ 77.44 million $ 32,799
Apr 18, 10 PM $ 0.0776
-0.24%
$ 77.56 million $ 30,584
Apr 18, 9 PM $ 0.0778
-0.09%
$ 77.74 million $ 30,249
Apr 18, 8 PM $ 0.0778
+0.56%
$ 77.75 million $ 31,827
Apr 18, 7 PM $ 0.0773
+0.12%
$ 77.24 million $ 31,971
Apr 18, 6 PM $ 0.0771
-0.87%
$ 77.09 million $ 31,670
Apr 18, 5 PM $ 0.0778
-0.16%
$ 77.77 million $ 35,196
Apr 18, 4 PM $ 0.0782
+0.80%
$ 78.14 million $ 35,087
Apr 18, 3 PM $ 0.0781
+0.05%
$ 78.05 million $ 30,568
Apr 18, 2 PM $ 0.0777
+0.23%
$ 77.62 million $ 33,215
Apr 18, 1 PM $ 0.0776
+0.27%
$ 77.54 million $ 33,822
Apr 18, 12 PM $ 0.0772
+0.30%
$ 77.21 million $ 41,647
Apr 18, 11 AM $ 0.0767
-1.31%
$ 76.63 million $ 42,691
Apr 18, 10 AM $ 0.0779
-0.62%
$ 77.86 million $ 37,831
Apr 18, 9 AM $ 0.078
-0.29%
$ 77.92 million $ 36,888
Apr 18, 8 AM $ 0.0786
-1.52%
$ 78.53 million $ 35,731
Apr 18, 7 AM $ 0.0798
-0.37%
$ 79.79 million $ 32,300
Apr 18, 6 AM $ 0.0804
+0.08%
$ 80.38 million $ 28,419
Apr 18, 5 AM $ 0.0803
+0.50%
$ 80.3 million $ 28,968
Apr 18, 4 AM $ 0.0804
-0.22%
$ 80.33 million $ 28,920
Apr 18, 3 AM $ 0.0806
-0.06%
$ 80.55 million $ 28,609
Apr 18, 2 AM $ 0.0806
+0.80%
$ 80.59 million $ 29,326