would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0781
-1.15%
$ 78.01 million $ 28,897
Jun 18, 2 PM $ 0.0798
-0.97%
$ 79.75 million $ 22,919
Jun 18, 1 PM $ 0.0814
+0.22%
$ 81.32 million $ 18,098
Jun 18, 12 PM $ 0.0805
+0.19%
$ 80.44 million $ 17,749
Jun 18, 11 AM $ 0.0799
-0.93%
$ 79.81 million $ 17,815
Jun 18, 10 AM $ 0.0806
-0.85%
$ 80.52 million $ 17,766
Jun 18, 9 AM $ 0.0815
+0.23%
$ 81.45 million $ 17,418
Jun 18, 8 AM $ 0.0815
-0.51%
$ 81.42 million $ 17,452
Jun 18, 7 AM $ 0.0816
+0.81%
$ 81.51 million $ 16,369
Jun 18, 6 AM $ 0.0807
+0.27%
$ 80.69 million $ 16,130
Jun 18, 5 AM $ 0.0806
-0.04%
$ 80.52 million $ 17,125
Jun 18, 4 AM $ 0.0809
+0.06%
$ 80.82 million $ 18,034
Jun 18, 3 AM $ 0.0813
-0.53%
$ 81.22 million $ 16,719
Jun 18, 2 AM $ 0.0816
+0.29%
$ 81.57 million $ 16,755
Jun 18, 1 AM $ 0.0817
+0.14%
$ 81.65 million $ 15,303
Jun 18, 12 AM $ 0.0811
+0.34%
$ 81.05 million $ 15,183
Jun 17, 11 PM $ 0.0808
+0.18%
$ 80.77 million $ 16,153
Jun 17, 10 PM $ 0.0803
-0.10%
$ 80.29 million $ 16,258
Jun 17, 9 PM $ 0.0805
+0.38%
$ 80.44 million $ 15,213
Jun 17, 8 PM $ 0.0801
-0.40%
$ 80.01 million $ 14,250
Jun 17, 7 PM $ 0.0814
-2.57%
$ 81.32 million $ 13,134
Jun 17, 6 PM $ 0.0826
-0.70%
$ 82.56 million $ 12,348
Jun 17, 5 PM $ 0.0831
-0.17%
$ 83.01 million $ 12,352
Jun 17, 4 PM $ 0.0833
-0.21%
$ 83.27 million $ 12,449
Jun 17, 3 PM $ 0.0816
+0.63%
$ 81.6 million $ 11,294
Jun 17, 2 PM $ 0.0811
-0.36%
$ 81.08 million $ 11,115
Jun 17, 1 PM $ 0.0815
+0.20%
$ 81.43 million $ 11,100
Jun 17, 12 PM $ 0.0807
-0.47%
$ 80.66 million $ 11,061
Jun 17, 11 AM $ 0.0808
+0.01%
$ 80.73 million $ 10,906
Jun 17, 10 AM $ 0.081
-0.01%
$ 80.93 million $ 9,977
Jun 17, 9 AM $ 0.0808
+0.13%
$ 80.8 million $ 9,927
Jun 17, 8 AM $ 0.0814
-0.10%
$ 81.31 million $ 10,160
Jun 17, 7 AM $ 0.0821
-0.15%
$ 82.06 million $ 7,628
Jun 17, 6 AM $ 0.0821
-0.26%
$ 82.06 million $ 8,450
Jun 17, 5 AM $ 0.0817
-1.55%
$ 81.62 million $ 7,509
Jun 17, 4 AM $ 0.0827
+0.52%
$ 82.65 million $ 5,455
Jun 17, 3 AM $ 0.0824
-0.20%
$ 82.31 million $ 5,841
Jun 17, 2 AM $ 0.0827
+0.38%
$ 82.7 million $ 7,733
Jun 17, 1 AM $ 0.0818
-0.75%
$ 81.78 million $ 7,732
Jun 17, 12 AM $ 0.0824
+0.05%
$ 82.39 million $ 8,139
Jun 16, 11 PM $ 0.0824
+0.46%
$ 82.34 million $ 8,080
Jun 16, 10 PM $ 0.0826
+0.43%
$ 82.56 million $ 8,002
Jun 16, 9 PM $ 0.0822
-0.90%
$ 82.16 million $ 8,070
Jun 16, 8 PM $ 0.0825
+0.13%
$ 82.42 million $ 8,836
Jun 16, 7 PM $ 0.0823
-0.37%
$ 82.28 million $ 8,852
Jun 16, 6 PM $ 0.0823
-0.40%
$ 82.28 million $ 8,886
Jun 16, 5 PM $ 0.0821
+0.63%
$ 82.02 million $ 8,770
Jun 16, 4 PM $ 0.0822
+0.48%
$ 82.13 million $ 8,744
Jun 16, 3 PM $ 0.0821
+0.40%
$ 82.08 million $ 12,896
Jun 16, 2 PM $ 0.0815
-1.28%
$ 81.5 million $ 10,869