would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0315
+1.81%
$ 31.47 million $ 8,841
Dec 30, 6 AM $ 0.0309
-0.13%
$ 30.88 million $ 6,084
Dec 30, 5 AM $ 0.0309
-0.22%
$ 30.87 million $ 6,111
Dec 30, 4 AM $ 0.0309
-0.02%
$ 30.87 million $ 5,953
Dec 30, 3 AM $ 0.0305
+0.02%
$ 30.52 million $ 6,850
Dec 30, 2 AM $ 0.0306
-0.20%
$ 30.54 million $ 8,312
Dec 30, 1 AM $ 0.0306
-0.55%
$ 30.55 million $ 10,097
Dec 30, 12 AM $ 0.0308
-0.09%
$ 30.76 million $ 10,176
Dec 29, 11 PM $ 0.0309
+0.09%
$ 30.84 million $ 10,226
Dec 29, 10 PM $ 0.0308
-0.22%
$ 30.76 million $ 10,181
Dec 29, 9 PM $ 0.0308
+0.67%
$ 30.77 million $ 10,096
Dec 29, 8 PM $ 0.0307
+0.26%
$ 30.66 million $ 10,099
Dec 29, 7 PM $ 0.0307
+0.04%
$ 30.65 million $ 10,118
Dec 29, 6 PM $ 0.0307
+0.14%
$ 30.72 million $ 10,119
Dec 29, 5 PM $ 0.0307
+0.16%
$ 30.68 million $ 10,117
Dec 29, 4 PM $ 0.0311
-0.77%
$ 31.07 million $ 10,885
Dec 29, 3 PM $ 0.0313
-0.09%
$ 31.31 million $ 7,862
Dec 29, 2 PM $ 0.0311
-0.73%
$ 31.03 million $ 7,780
Dec 29, 1 PM $ 0.0313
+0.17%
$ 31.31 million $ 7,742
Dec 29, 12 PM $ 0.0313
-1.14%
$ 31.27 million $ 8,036
Dec 29, 11 AM $ 0.0317
-0.34%
$ 31.68 million $ 8,000
Dec 29, 10 AM $ 0.0318
-0.06%
$ 31.82 million $ 7,937
Dec 29, 9 AM $ 0.0323
+0.04%
$ 32.24 million $ 8,368
Dec 29, 8 AM $ 0.0322
+0.21%
$ 32.18 million $ 7,553
Dec 29, 7 AM $ 0.0321
-0.14%
$ 32.11 million $ 9,890
Dec 29, 6 AM $ 0.0321
-0.19%
$ 32.12 million $ 18,513
Dec 29, 5 AM $ 0.0323
-0.09%
$ 32.26 million $ 20,483
Dec 29, 4 AM $ 0.0324
+0.24%
$ 32.35 million $ 20,413
Dec 29, 3 AM $ 0.0323
+0.54%
$ 32.27 million $ 19,271
Dec 29, 2 AM $ 0.0321
-0.13%
$ 32.09 million $ 16,737
Dec 29, 1 AM $ 0.0317
-0.30%
$ 31.65 million $ 16,318
Dec 29, 12 AM $ 0.0311
+0.55%
$ 31.13 million $ 15,241
Dec 28, 11 PM $ 0.031
+0.23%
$ 30.99 million $ 15,382
Dec 28, 10 PM $ 0.0309
-0.07%
$ 30.88 million $ 15,362
Dec 28, 9 PM $ 0.0309
+0.00%
$ 30.88 million $ 16,654
Dec 28, 8 PM $ 0.0308
-0.09%
$ 30.78 million $ 16,621
Dec 28, 7 PM $ 0.0309
-0.19%
$ 30.84 million $ 16,668
Dec 28, 6 PM $ 0.031
-0.25%
$ 31.01 million $ 16,756
Dec 28, 5 PM $ 0.0311
+0.44%
$ 31.1 million $ 17,080
Dec 28, 4 PM $ 0.031
-0.17%
$ 31.02 million $ 17,564
Dec 28, 3 PM $ 0.0308
-0.82%
$ 30.81 million $ 17,868
Dec 28, 2 PM $ 0.0311
+0.11%
$ 31.06 million $ 18,851
Dec 28, 1 PM $ 0.031
-0.04%
$ 30.99 million $ 18,835
Dec 28, 12 PM $ 0.031
+0.06%
$ 30.99 million $ 18,854
Dec 28, 11 AM $ 0.0311
+0.74%
$ 31.04 million $ 18,557
Dec 28, 10 AM $ 0.0309
+0.59%
$ 30.92 million $ 18,394
Dec 28, 9 AM $ 0.031
-0.14%
$ 30.98 million $ 17,983
Dec 28, 8 AM $ 0.0308
+0.09%
$ 30.82 million $ 17,875
Dec 28, 7 AM $ 0.0307
+3.49%
$ 30.7 million $ 18,224
Dec 28, 6 AM $ 0.0297
+0.04%
$ 29.73 million $ 10,177