Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.0454
+0.04%
$45.41 million $53,854
Mar 23, 11 PM $0.0454
-0.78%
$45.33 million $54,281
Mar 23, 10 PM $0.0457
-0.95%
$45.64 million $55,829
Mar 23, 9 PM $0.0461
+0.63%
$46.12 million $53,299
Mar 23, 8 PM $0.0459
+0.18%
$45.84 million $51,256
Mar 23, 7 PM $0.0461
+0.77%
$46.05 million $50,303
Mar 23, 6 PM $0.0456
+0.74%
$45.55 million $49,523
Mar 23, 5 PM $0.0449
-0.13%
$44.92 million $48,337
Mar 23, 4 PM $0.0448
+0.46%
$44.79 million $48,260
Mar 23, 3 PM $0.0446
-0.71%
$44.58 million $48,567
Mar 23, 2 PM $0.0451
+1.62%
$45.09 million $49,978
Mar 23, 1 PM $0.0442
+0.86%
$44.19 million $50,846
Mar 23, 12 PM $0.0439
-2.25%
$43.89 million $51,456
Mar 23, 11 AM $0.0442
+0.00%
$44.17 million $44,972
Mar 23, 10 AM $0.0443
+0.37%
$44.3 million $37,105
Mar 23, 9 AM $0.044
-0.37%
$44.01 million $36,097
Mar 23, 8 AM $0.0443
-0.69%
$44.32 million $37,123
Mar 23, 7 AM $0.0441
+1.45%
$44.03 million $33,976
Mar 23, 6 AM $0.0436
-1.45%
$43.62 million $19,995
Mar 23, 5 AM $0.044
+0.29%
$43.97 million $17,086
Mar 23, 4 AM $0.0438
+0.54%
$43.81 million $16,405
Mar 23, 3 AM $0.0437
-0.38%
$43.68 million $16,934
Mar 23, 2 AM $0.0436
+0.14%
$43.61 million $16,621
Mar 23, 1 AM $0.0437
+0.64%
$43.7 million $16,979
Mar 23, 12 AM $0.0437
+0.41%
$43.63 million $17,908
Mar 22, 11 PM $0.0437
-0.26%
$43.65 million $27,208
Mar 22, 10 PM $0.0438
+0.34%
$43.74 million $25,571
Mar 22, 9 PM $0.0435
-0.31%
$43.48 million $25,798
Mar 22, 8 PM $0.0438
-0.27%
$43.82 million $25,626
Mar 22, 7 PM $0.0439
+0.39%
$43.83 million $25,504
Mar 22, 6 PM $0.0438
-0.71%
$43.78 million $26,387
Mar 22, 5 PM $0.0439
-0.27%
$43.91 million $29,347
Mar 22, 4 PM $0.044
+0.26%
$44 million $28,437
Mar 22, 3 PM $0.0437
+0.17%
$43.72 million $28,504
Mar 22, 2 PM $0.044
+0.19%
$43.94 million $28,442
Mar 22, 1 PM $0.0441
-0.17%
$44.09 million $29,355
Mar 22, 12 PM $0.0442
+0.12%
$44.13 million $29,224
Mar 22, 11 AM $0.0441
-0.22%
$44.1 million $37,685
Mar 22, 10 AM $0.0441
+0.24%
$44.11 million $37,373
Mar 22, 9 AM $0.044
+0.17%
$44 million $37,124
Mar 22, 8 AM $0.0436
-0.90%
$43.57 million $37,322
Mar 22, 7 AM $0.0441
+0.12%
$44.08 million $37,220
Mar 22, 6 AM $0.0442
-0.11%
$44.21 million $36,897
Mar 22, 5 AM $0.0441
-0.53%
$44.09 million $40,167
Mar 22, 4 AM $0.0444
+0.37%
$44.33 million $41,407
Mar 22, 3 AM $0.0442
+0.73%
$44.16 million $40,233
Mar 22, 2 AM $0.0438
+1.42%
$43.8 million $39,867
Mar 22, 1 AM $0.0432
-1.16%
$43.15 million $38,376
Mar 22, 12 AM $0.0424
-0.61%
$42.38 million $37,899
Mar 21, 11 PM $0.043
-0.29%
$43 million $28,547