would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.62
+0.00%
$ -- $ 577,579
Mar 19, 2025 $ 0.602
+0.00%
$ 601.87 million $ 126
Mar 17, 2025 $ 0.594
+0.00%
$ -- $ 218,902
Mar 10, 2025 $ 0.604
+2.07%
$ -- $ 510,655
Mar 3, 2025 $ 0.64
+9.98%
$ -- $ 1.25 million
Feb 24, 2025 $ 0.573
-9.10%
$ -- $ 4.28 million
Feb 17, 2025 $ 0.365
+0.00%
$ -- $ 61
Feb 3, 2025 $ 0.292
+0.00%
$ -- $ 109
Jan 25, 2025 $ 0.273
+0.00%
$ -- $ 11
Jan 14, 2025 $ 0.518
+5.56%
$ -- $ 1.6 million
Jan 13, 2025 $ 0.491
+24.24%
$ 490.57 million $ 1.51 million
Jan 12, 2025 $ 0.395
-5.35%
$ 394.68 million $ 1.55 million
Jan 11, 2025 $ 0.417
+28.73%
$ 416.99 million $ 18.01 million
Jan 10, 2025 $ 0.327
-9.53%
$ 326.93 million $ 4.85 million
Jan 9, 2025 $ 0.365
+8.82%
$ 364.55 million $ 1.7 million
Jan 8, 2025 $ 0.335
+1.08%
$ 335.22 million $ 1.02 million
Jan 7, 2025 $ 0.332
-3.14%
$ 331.56 million $ 1.66 million
Jan 6, 2025 $ 0.342
+13.27%
$ 342.26 million $ 3.42 million
Download