would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.0513
-1.03%
$51.3 million $24,731
Aug 31, 1 AM $0.0518
-0.05%
$51.82 million $19,753
Aug 31, 12 AM $0.0521
+0.27%
$52.1 million $19,870
Aug 30, 11 PM $0.0523
-3.64%
$52.22 million $18,363
Aug 30, 10 PM $0.0543
+0.05%
$54.31 million $13,215
Aug 30, 8 PM $0.055
-0.63%
$54.96 million $13,472
Aug 30, 7 PM $0.0553
-0.18%
$55.22 million $13,548
Aug 30, 6 PM $0.0559
+0.41%
$55.84 million $13,416
Aug 30, 5 PM $0.0554
-0.50%
$55.41 million $13,123
Aug 30, 4 PM $0.0559
+0.01%
$55.88 million $14,640
Aug 30, 3 PM $0.0562
+0.00%
$56.18 million $12,426
Aug 30, 2 PM $0.0568
+0.10%
$56.82 million $10,361
Aug 30, 1 PM $0.0569
+0.92%
$56.86 million $9,167
Aug 30, 11 AM $0.0558
-0.17%
$55.75 million $6,692
Aug 30, 10 AM $0.0556
+0.00%
$55.57 million $6,661
Aug 30, 8 AM $0.0556
-0.37%
$55.59 million $6,825
Aug 30, 7 AM $0.056
+0.00%
$55.98 million $7,117
Aug 30, 6 AM $0.0559
+0.00%
$55.9 million $8,059
Aug 30, 5 AM $0.056
-0.77%
$55.97 million $7,585
Aug 30, 4 AM $0.0565
+0.00%
$56.47 million $4,665
Aug 30, 3 AM $0.0566
+0.00%
$56.61 million $4,817
Aug 30, 1 AM $0.0567
+0.16%
$56.64 million $7,850
Aug 29, 11 PM $0.0569
-0.11%
$56.83 million $8,408
Aug 29, 10 PM $0.0566
+0.00%
$56.57 million $7,956
Aug 29, 8 PM $0.0567
-0.02%
$56.67 million $8,726
Aug 29, 7 PM $0.057
+0.00%
$56.96 million $9,141
Aug 29, 6 PM $0.0567
+0.08%
$56.69 million $9,752
Aug 29, 5 PM $0.0565
+0.00%
$56.48 million $10,938
Aug 29, 4 PM $0.0569
-0.11%
$56.91 million $9,173
Aug 29, 3 PM $0.0569
+0.19%
$56.89 million $24,213
Aug 29, 2 PM $0.0568
+0.00%
$56.81 million $32,847
Aug 29, 12 PM $0.0561
+0.00%
$56.05 million $40,037
Aug 29, 11 AM $0.0561
+0.00%
$56.09 million $40,841
Aug 29, 10 AM $0.056
+0.00%
$55.93 million $42,074
Aug 29, 9 AM $0.0561
+0.00%
$56.07 million $45,281
Aug 29, 8 AM $0.056
-0.20%
$55.95 million $47,603
Aug 29, 7 AM $0.0562
-0.09%
$56.2 million $47,362
Aug 29, 5 AM $0.0566
+0.00%
$56.54 million $48,287
Aug 29, 4 AM $0.0563
-0.19%
$56.23 million $49,391
Aug 29, 3 AM $0.0565
+0.09%
$56.46 million $49,484
Aug 29, 2 AM $0.0564
+0.00%
$56.36 million $57,984
Aug 29, 1 AM $0.0559
+0.00%
$55.85 million $55,575
Aug 29, 12 AM $0.0559
+0.00%
$55.9 million $57,019
Aug 28, 11 PM $0.0559
-0.07%
$55.87 million $57,060
Aug 28, 10 PM $0.0557
+0.25%
$55.64 million $57,245
Aug 28, 9 PM $0.0558
+0.06%
$55.74 million $57,423
Aug 28, 8 PM $0.0558
+0.72%
$55.74 million $57,073
Aug 28, 7 PM $0.0552
+0.00%
$55.19 million $55,713
Aug 28, 6 PM $0.055
-0.91%
$54.94 million $55,885
Aug 28, 5 PM $0.0561
-0.26%
$56.08 million $59,567