would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0806
+0.80%
$ 80.59 million $ 29,326
Apr 18, 1 AM $ 0.0807
+0.71%
$ 80.62 million $ 32,494
Apr 18, 12 AM $ 0.0804
+0.53%
$ 80.33 million $ 32,061
Apr 17, 11 PM $ 0.0798
-0.80%
$ 79.74 million $ 33,581
Apr 17, 10 PM $ 0.0806
+0.32%
$ 80.58 million $ 33,556
Apr 17, 9 PM $ 0.0805
+0.08%
$ 80.41 million $ 33,575
Apr 17, 8 PM $ 0.0807
-0.49%
$ 80.62 million $ 32,185
Apr 17, 7 PM $ 0.0808
-0.19%
$ 80.71 million $ 31,952
Apr 17, 6 PM $ 0.08
+0.17%
$ 79.97 million $ 37,025
Apr 17, 5 PM $ 0.0802
-0.13%
$ 80.11 million $ 33,622
Apr 17, 4 PM $ 0.0805
+0.70%
$ 80.47 million $ 34,031
Apr 17, 3 PM $ 0.0804
-0.34%
$ 80.39 million $ 35,551
Apr 17, 2 PM $ 0.0804
-0.96%
$ 80.37 million $ 32,619
Apr 17, 1 PM $ 0.0812
-1.52%
$ 81.11 million $ 33,884
Apr 17, 12 PM $ 0.0814
+0.11%
$ 81.39 million $ 36,479
Apr 17, 11 AM $ 0.0813
+0.31%
$ 81.3 million $ 36,978
Apr 17, 10 AM $ 0.0817
-0.26%
$ 81.64 million $ 37,194
Apr 17, 9 AM $ 0.0821
+0.55%
$ 82.04 million $ 36,719
Apr 17, 8 AM $ 0.0817
+0.54%
$ 81.69 million $ 36,673
Apr 17, 7 AM $ 0.081
+0.20%
$ 80.95 million $ 36,169
Apr 17, 6 AM $ 0.0808
+0.12%
$ 80.77 million $ 36,034
Apr 17, 5 AM $ 0.0802
-0.98%
$ 80.16 million $ 35,534
Apr 17, 4 AM $ 0.0808
+0.22%
$ 80.79 million $ 35,796
Apr 17, 3 AM $ 0.0802
-0.35%
$ 80.12 million $ 35,993
Apr 17, 2 AM $ 0.0804
-0.07%
$ 80.39 million $ 37,867
Apr 17, 1 AM $ 0.0816
-0.44%
$ 81.55 million $ 37,348
Apr 17, 12 AM $ 0.0817
-0.49%
$ 81.69 million $ 34,851
Apr 16, 11 PM $ 0.0821
-0.13%
$ 82.09 million $ 33,484
Apr 16, 10 PM $ 0.082
-0.65%
$ 81.95 million $ 34,641
Apr 16, 9 PM $ 0.0823
-0.43%
$ 82.27 million $ 36,739
Apr 16, 8 PM $ 0.0832
+0.25%
$ 83.12 million $ 36,880
Apr 16, 7 PM $ 0.0826
-1.33%
$ 82.51 million $ 38,831
Apr 16, 6 PM $ 0.0826
+1.62%
$ 82.51 million $ 32,436
Apr 16, 5 PM $ 0.081
+0.43%
$ 81 million $ 32,226
Apr 16, 4 PM $ 0.0814
-0.73%
$ 81.33 million $ 32,050
Apr 16, 3 PM $ 0.0814
+0.82%
$ 81.35 million $ 30,471
Apr 16, 2 PM $ 0.0792
-0.91%
$ 79.2 million $ 31,624
Apr 16, 1 PM $ 0.0811
+2.68%
$ 81.04 million $ 28,816
Apr 16, 12 PM $ 0.0788
+0.09%
$ 78.72 million $ 17,356
Apr 16, 11 AM $ 0.079
-0.05%
$ 78.96 million $ 16,477
Apr 16, 10 AM $ 0.0789
-0.51%
$ 78.84 million $ 16,543
Apr 16, 9 AM $ 0.0789
-0.41%
$ 78.86 million $ 17,121
Apr 16, 8 AM $ 0.0789
-0.21%
$ 78.82 million $ 19,219
Apr 16, 7 AM $ 0.0796
+0.24%
$ 79.56 million $ 19,586
Apr 16, 6 AM $ 0.079
-0.60%
$ 78.92 million $ 21,303
Apr 16, 5 AM $ 0.0789
-0.38%
$ 78.82 million $ 21,731
Apr 16, 4 AM $ 0.0791
+0.01%
$ 79.1 million $ 21,733
Apr 16, 3 AM $ 0.0792
-0.28%
$ 79.13 million $ 21,770
Apr 16, 2 AM $ 0.0791
+0.67%
$ 79.05 million $ 19,965
Apr 16, 1 AM $ 0.0789
-0.03%
$ 78.87 million $ 22,066