would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.397
-0.66%
$397.07 million $140,374
Aug 8, 2025 $0.398
-0.96%
$397.57 million $70,019
Aug 7, 2025 $0.401
+6.10%
$400.38 million $96,071
Aug 6, 2025 $0.377
-2.15%
$376.35 million $95,885
Aug 5, 2025 $0.385
-7.72%
$384.75 million $269,590
Aug 4, 2025 $0.417
+6.22%
$416.94 million $68,397
Aug 3, 2025 $0.393
+2.83%
$394.18 million $54,907
Aug 2, 2025 $0.385
-1.93%
$382.15 million $93,183
Aug 1, 2025 $0.385
-4.31%
$388.36 million $148,180
Jul 31, 2025 $0.403
-3.32%
$402.96 million $76,279
Jul 30, 2025 $0.415
-2.56%
$414.79 million $114,403
Jul 29, 2025 $0.426
-1.12%
$426.01 million $282,211
Jul 28, 2025 $0.431
-5.40%
$431.21 million $132,603
Jul 27, 2025 $0.459
+0.03%
$458.78 million $62,349
Jul 26, 2025 $0.461
-1.44%
$460.9 million $67,478
Jul 25, 2025 $0.463
-2.19%
$462.34 million $211,429
Jul 24, 2025 $0.474
-1.07%
$473.58 million $245,858
Jul 23, 2025 $0.481
-3.06%
$480.94 million $145,967
Jul 22, 2025 $0.493
+0.25%
$493.07 million $170,225
Jul 21, 2025 $0.648
+37.03%
$647.81 million $114,501
Jul 20, 2025 $0.471
-0.46%
$470.56 million $92,753
Jul 19, 2025 $0.473
-2.51%
$472.84 million $176,057
Jul 18, 2025 $0.483
-3.06%
$483.05 million $301,730
Jul 17, 2025 $0.497
+0.78%
$496.31 million $232,586
Jul 16, 2025 $0.493
+3.02%
$492.32 million $162,519
Jul 15, 2025 $0.474
+0.68%
$474.1 million $76,646
Jul 14, 2025 $0.472
-1.87%
$471.42 million $282,870
Jul 13, 2025 $0.482
-1.80%
$481.27 million $165,417
Jul 12, 2025 $0.493
-0.71%
$492.66 million $86,559
Jul 11, 2025 $0.494
-2.15%
$493.6 million $235,934
Jul 10, 2025 $0.498
+1.92%
$498.63 million $274,241
Jul 9, 2025 $0.492
+0.00%
$492.21 million $100,072
May 12, 2025 $0.552
+0.00%
$-- $361,771
May 5, 2025 $0.564
+0.00%
$-- $294,033
Apr 28, 2025 $0.603
+0.00%
$-- $298,124
Apr 21, 2025 $0.584
+0.00%
$-- $283,005
Apr 14, 2025 $0.607
+0.00%
$-- $271,379
Apr 7, 2025 $0.641
+4.90%
$-- $759,045
Mar 31, 2025 $0.676
+0.00%
$-- $193,571
Mar 26, 2025 $0.633
+0.00%
$632.57 million $3
Mar 24, 2025 $0.62
+0.00%
$-- $577,579
Mar 19, 2025 $0.602
+0.00%
$601.87 million $126
Mar 17, 2025 $0.594
+0.00%
$-- $218,902
Mar 10, 2025 $0.604
+2.07%
$-- $510,655
Mar 3, 2025 $0.64
+9.98%
$-- $1.25 million
Feb 24, 2025 $0.573
-9.10%
$-- $4.28 million
Feb 17, 2025 $0.365
+0.00%
$-- $61
Feb 3, 2025 $0.292
+0.00%
$-- $109
Jan 25, 2025 $0.273
+0.00%
$-- $11
Jan 14, 2025 $0.518
+5.56%
$-- $1.6 million