would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0807
-0.72%
$ 80.68 million $ 35,053
Jun 14, 1 PM $ 0.0813
+0.60%
$ 81.26 million $ 33,716
Jun 14, 12 PM $ 0.0812
+1.09%
$ 81.14 million $ 32,066
Jun 14, 11 AM $ 0.0799
-0.87%
$ 79.88 million $ 27,370
Jun 14, 10 AM $ 0.0809
+0.04%
$ 80.84 million $ 27,198
Jun 14, 9 AM $ 0.0819
-0.40%
$ 81.88 million $ 25,010
Jun 14, 8 AM $ 0.0823
+0.19%
$ 82.27 million $ 17,046
Jun 14, 7 AM $ 0.0822
+0.08%
$ 82.13 million $ 17,046
Jun 14, 6 AM $ 0.0824
+0.04%
$ 82.31 million $ 17,089
Jun 14, 5 AM $ 0.0824
-0.18%
$ 82.34 million $ 17,133
Jun 14, 4 AM $ 0.0831
-0.46%
$ 83.03 million $ 17,336
Jun 14, 3 AM $ 0.0835
+0.61%
$ 83.41 million $ 17,383
Jun 14, 2 AM $ 0.0831
-0.38%
$ 83.05 million $ 17,471
Jun 14, 1 AM $ 0.0834
+0.59%
$ 83.38 million $ 17,099
Jun 14, 12 AM $ 0.0834
+0.09%
$ 83.39 million $ 15,731
Jun 13, 11 PM $ 0.0842
+0.21%
$ 84.18 million $ 16,517
Jun 13, 10 PM $ 0.084
-0.21%
$ 83.96 million $ 14,679
Jun 13, 9 PM $ 0.0841
+0.38%
$ 84.08 million $ 12,408
Jun 13, 8 PM $ 0.0838
-0.18%
$ 83.76 million $ 12,299
Jun 13, 7 PM $ 0.0832
-0.52%
$ 83.17 million $ 12,028
Jun 13, 6 PM $ 0.0837
+0.65%
$ 83.63 million $ 12,026
Jun 13, 5 PM $ 0.0834
+0.55%
$ 83.39 million $ 12,408
Jun 13, 4 PM $ 0.0831
-1.05%
$ 83.03 million $ 13,361
Jun 13, 3 PM $ 0.0845
+0.10%
$ 84.44 million $ 12,898
Jun 13, 2 PM $ 0.0844
+0.75%
$ 84.35 million $ 11,926
Jun 13, 1 PM $ 0.0837
-0.13%
$ 83.69 million $ 11,845
Jun 13, 12 PM $ 0.0842
+0.57%
$ 84.16 million $ 13,682
Jun 13, 11 AM $ 0.0838
+0.55%
$ 83.76 million $ 13,613
Jun 13, 10 AM $ 0.0827
-0.41%
$ 82.62 million $ 13,569
Jun 13, 9 AM $ 0.0828
+0.09%
$ 82.71 million $ 15,817
Jun 13, 8 AM $ 0.0826
-0.02%
$ 82.58 million $ 16,638
Jun 13, 7 AM $ 0.0823
-0.09%
$ 82.26 million $ 21,540
Jun 13, 6 AM $ 0.0819
+0.10%
$ 81.84 million $ 21,443
Jun 13, 5 AM $ 0.0824
+0.41%
$ 82.33 million $ 21,505
Jun 13, 4 AM $ 0.0823
+0.29%
$ 82.3 million $ 21,513
Jun 13, 3 AM $ 0.0825
-0.15%
$ 82.41 million $ 22,516
Jun 13, 2 AM $ 0.0829
-0.35%
$ 82.87 million $ 22,680
Jun 13, 1 AM $ 0.0828
+0.30%
$ 82.73 million $ 22,503
Jun 13, 12 AM $ 0.0826
+0.33%
$ 82.52 million $ 24,681
Jun 12, 11 PM $ 0.0819
+0.20%
$ 81.86 million $ 23,604
Jun 12, 10 PM $ 0.0813
-0.41%
$ 81.29 million $ 22,556
Jun 12, 9 PM $ 0.0815
-0.15%
$ 81.45 million $ 21,502
Jun 12, 8 PM $ 0.0817
-0.03%
$ 81.61 million $ 22,621
Jun 12, 7 PM $ 0.0821
-0.16%
$ 82.07 million $ 24,672
Jun 12, 6 PM $ 0.0816
-1.17%
$ 81.57 million $ 24,228
Jun 12, 5 PM $ 0.0823
-1.24%
$ 82.26 million $ 28,165
Jun 12, 4 PM $ 0.0828
+0.36%
$ 82.74 million $ 30,251
Jun 12, 3 PM $ 0.0833
+1.45%
$ 83.25 million $ 29,923
Jun 12, 2 PM $ 0.082
+0.62%
$ 81.91 million $ 30,682
Jun 12, 1 PM $ 0.0822
+0.16%
$ 82.16 million $ 30,862