would Historical Data

WOULD Page 8
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0564
-0.40%
$56.36 million $60,207
Aug 28, 3 PM $0.0567
-4.54%
$56.66 million $58,839
Aug 28, 2 PM $0.0597
+2.66%
$59.69 million $48,984
Aug 28, 1 PM $0.0586
-0.19%
$58.56 million $40,109
Aug 28, 12 PM $0.0588
-0.74%
$58.74 million $39,089
Aug 28, 11 AM $0.0595
+0.00%
$59.5 million $37,571
Aug 28, 10 AM $0.0591
+0.57%
$59.09 million $36,322
Aug 28, 9 AM $0.0594
-1.30%
$59.33 million $38,482
Aug 28, 8 AM $0.0602
-0.97%
$60.21 million $37,278
Aug 28, 7 AM $0.0609
+0.00%
$60.82 million $38,493
Aug 28, 6 AM $0.0613
-0.47%
$61.23 million $37,062
Aug 28, 5 AM $0.0613
-0.12%
$61.24 million $37,401
Aug 28, 4 AM $0.0613
+0.00%
$61.24 million $36,263
Aug 28, 3 AM $0.0614
+0.51%
$61.36 million $36,202
Aug 28, 2 AM $0.0614
+1.34%
$61.34 million $35,565
Aug 28, 1 AM $0.0611
-0.73%
$61.02 million $25,342
Aug 28, 12 AM $0.0619
-0.04%
$61.84 million $25,713
Aug 27, 11 PM $0.0617
+0.00%
$61.71 million $28,660
Aug 27, 10 PM $0.062
-0.16%
$61.94 million $28,086
Aug 27, 8 PM $0.0619
+0.18%
$61.84 million $27,045
Aug 27, 7 PM $0.0619
+0.83%
$61.82 million $26,987
Aug 27, 6 PM $0.0609
-1.49%
$60.9 million $26,589
Aug 27, 5 PM $0.0619
-0.59%
$61.83 million $23,137
Aug 27, 4 PM $0.062
+0.39%
$61.99 million $21,908
Aug 27, 3 PM $0.0611
+0.20%
$61.11 million $21,187
Aug 27, 2 PM $0.0608
-0.14%
$60.74 million $17,326
Aug 27, 1 PM $0.0606
+0.88%
$60.62 million $14,231
Aug 27, 11 AM $0.0598
-0.11%
$59.75 million $13,901
Aug 27, 10 AM $0.0597
-1.71%
$59.66 million $13,890
Aug 27, 9 AM $0.0609
+0.42%
$60.88 million $11,405
Aug 27, 8 AM $0.0608
+2.43%
$60.73 million $9,613
Aug 27, 7 AM $0.0584
+0.00%
$58.41 million $7,361
Aug 27, 6 AM $0.0584
-0.77%
$58.34 million $8,479
Aug 27, 5 AM $0.0589
+0.71%
$58.83 million $7,814
Aug 27, 4 AM $0.0584
+0.00%
$58.4 million $8,313
Aug 27, 3 AM $0.0584
+0.00%
$58.37 million $8,394
Aug 27, 2 AM $0.0584
-0.59%
$58.35 million $8,442
Aug 27, 1 AM $0.0588
+0.99%
$58.79 million $8,534
Aug 27, 12 AM $0.0584
-0.14%
$58.41 million $8,153
Aug 26, 11 PM $0.0589
+2.24%
$58.87 million $7,163
Aug 26, 10 PM $0.057
-0.28%
$57 million $3,830
Aug 26, 8 PM $0.0552
-0.10%
$55.19 million $11,184
Aug 26, 7 PM $0.0551
+0.00%
$55.04 million $11,194
Aug 26, 6 PM $0.0553
-0.10%
$55.23 million $13,816
Aug 26, 4 PM $0.0548
+0.00%
$54.73 million $13,890
Aug 26, 3 PM $0.0548
+0.64%
$54.79 million $13,928
Aug 26, 2 PM $0.0549
-0.67%
$54.92 million $16,320
Aug 26, 1 PM $0.0551
-0.19%
$55.06 million $26,345
Aug 26, 12 PM $0.0553
-0.29%
$55.26 million $26,438
Aug 26, 11 AM $0.0554
-0.63%
$55.39 million $26,276