would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.08
+0.50%
$ 79.93 million $ 53,746
Apr 14, 12 AM $ 0.0802
+2.06%
$ 80.15 million $ 59,657
Apr 13, 11 PM $ 0.0791
-1.97%
$ 79.05 million $ 55,414
Apr 13, 10 PM $ 0.0815
+0.30%
$ 81.43 million $ 46,260
Apr 13, 9 PM $ 0.0815
-0.19%
$ 81.49 million $ 37,249
Apr 13, 8 PM $ 0.0816
-0.07%
$ 81.52 million $ 37,020
Apr 13, 7 PM $ 0.0814
+1.11%
$ 81.31 million $ 37,672
Apr 13, 6 PM $ 0.081
-0.11%
$ 80.97 million $ 36,955
Apr 13, 5 PM $ 0.0814
+0.35%
$ 81.36 million $ 37,687
Apr 13, 4 PM $ 0.0808
+0.50%
$ 80.76 million $ 42,158
Apr 13, 3 PM $ 0.0807
-1.38%
$ 80.7 million $ 40,781
Apr 13, 2 PM $ 0.0815
+0.21%
$ 81.42 million $ 39,408
Apr 13, 1 PM $ 0.0811
-0.53%
$ 81.01 million $ 39,586
Apr 13, 12 PM $ 0.0812
-0.22%
$ 81.14 million $ 37,004
Apr 13, 11 AM $ 0.0815
+0.17%
$ 81.41 million $ 36,242
Apr 13, 10 AM $ 0.0811
+0.40%
$ 81.1 million $ 39,928
Apr 13, 9 AM $ 0.0809
-0.09%
$ 80.85 million $ 42,696
Apr 13, 8 AM $ 0.0811
-0.46%
$ 81.01 million $ 50,647
Apr 13, 7 AM $ 0.0813
-0.94%
$ 81.23 million $ 51,845
Apr 13, 6 AM $ 0.0815
-0.01%
$ 81.49 million $ 58,907
Apr 13, 5 AM $ 0.0814
-0.16%
$ 81.37 million $ 65,404
Apr 13, 4 AM $ 0.0818
+0.33%
$ 81.73 million $ 66,081
Apr 13, 3 AM $ 0.0818
+0.19%
$ 81.71 million $ 66,327
Apr 13, 2 AM $ 0.0817
-0.12%
$ 81.65 million $ 67,554
Apr 13, 1 AM $ 0.0811
-1.08%
$ 81.1 million $ 69,787
Apr 13, 12 AM $ 0.0819
+0.91%
$ 81.9 million $ 72,036
Apr 12, 11 PM $ 0.0811
-0.45%
$ 81.05 million $ 73,449
Apr 12, 10 PM $ 0.0814
-0.66%
$ 81.4 million $ 75,265
Apr 12, 9 PM $ 0.0821
+0.15%
$ 82.03 million $ 82,555
Apr 12, 8 PM $ 0.0813
+0.13%
$ 81.3 million $ 80,702
Apr 12, 7 PM $ 0.0808
+0.12%
$ 80.77 million $ 81,723
Apr 12, 6 PM $ 0.0807
-0.32%
$ 80.64 million $ 80,797
Apr 12, 5 PM $ 0.0803
-1.21%
$ 80.3 million $ 81,787
Apr 12, 4 PM $ 0.0813
+0.88%
$ 81.21 million $ 78,818
Apr 12, 3 PM $ 0.0807
+0.65%
$ 80.64 million $ 76,680
Apr 12, 2 PM $ 0.0804
+0.18%
$ 80.31 million $ 77,184
Apr 12, 1 PM $ 0.0806
+0.45%
$ 80.59 million $ 77,585
Apr 12, 12 PM $ 0.0804
+0.50%
$ 80.38 million $ 83,925
Apr 12, 11 AM $ 0.0801
+0.24%
$ 80.06 million $ 83,093
Apr 12, 10 AM $ 0.08
-0.07%
$ 79.94 million $ 80,867
Apr 12, 9 AM $ 0.0804
-2.04%
$ 80.34 million $ 80,953
Apr 12, 8 AM $ 0.0821
+0.16%
$ 82.07 million $ 74,709
Apr 12, 7 AM $ 0.0819
+1.09%
$ 81.89 million $ 76,067
Apr 12, 6 AM $ 0.0811
+1.70%
$ 81.05 million $ 71,148
Apr 12, 5 AM $ 0.0794
+0.28%
$ 79.35 million $ 63,698
Apr 12, 4 AM $ 0.0791
+0.28%
$ 79.08 million $ 66,303
Apr 12, 3 AM $ 0.0789
-0.01%
$ 78.84 million $ 68,907
Apr 12, 2 AM $ 0.0785
+0.08%
$ 78.42 million $ 69,266
Apr 12, 1 AM $ 0.0784
-1.41%
$ 78.37 million $ 70,770
Apr 12, 12 AM $ 0.0788
-0.75%
$ 78.73 million $ 63,101