would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.0554
-0.63%
$55.39 million $26,276
Aug 26, 10 AM $0.0554
+0.64%
$55.37 million $25,783
Aug 26, 9 AM $0.0552
-0.83%
$55.14 million $25,178
Aug 26, 8 AM $0.0557
+0.00%
$55.65 million $25,461
Aug 26, 7 AM $0.0557
+0.00%
$55.65 million $26,058
Aug 26, 6 AM $0.0555
-0.38%
$55.48 million $31,341
Aug 26, 5 AM $0.0554
-0.04%
$55.36 million $31,287
Aug 26, 4 AM $0.0556
-0.14%
$55.53 million $31,458
Aug 26, 3 AM $0.0556
-0.32%
$55.56 million $34,778
Aug 26, 2 AM $0.0557
-0.13%
$55.71 million $35,911
Aug 26, 1 AM $0.0556
+0.12%
$55.56 million $38,979
Aug 26, 12 AM $0.0552
+0.00%
$55.17 million $48,041
Aug 25, 11 PM $0.0557
+0.00%
$55.62 million $52,266
Aug 25, 10 PM $0.056
+0.00%
$55.92 million $51,949
Aug 25, 9 PM $0.0556
+0.49%
$55.59 million $51,843
Aug 25, 8 PM $0.0555
-0.92%
$55.46 million $47,362
Aug 25, 7 PM $0.0569
+0.66%
$56.84 million $45,487
Aug 25, 6 PM $0.0565
+0.40%
$56.48 million $44,555
Aug 25, 5 PM $0.0562
+0.51%
$56.2 million $45,899
Aug 25, 4 PM $0.0564
+0.00%
$56.41 million $47,853
Aug 25, 3 PM $0.0565
-0.13%
$56.42 million $46,217
Aug 25, 2 PM $0.0566
+1.70%
$56.54 million $47,663
Aug 25, 1 PM $0.0571
-0.80%
$57.05 million $37,743
Aug 25, 12 PM $0.0581
+0.00%
$58.07 million $49,841
Aug 25, 10 AM $0.0587
+0.00%
$58.63 million $51,747
Aug 25, 9 AM $0.0587
-0.77%
$58.69 million $51,793
Aug 25, 7 AM $0.0593
-2.31%
$59.24 million $55,615
Aug 25, 6 AM $0.0608
-0.97%
$60.75 million $51,537
Aug 25, 5 AM $0.0614
-0.34%
$61.34 million $52,609
Aug 25, 4 AM $0.0611
-1.14%
$61.11 million $51,347
Aug 25, 3 AM $0.0622
-0.39%
$62.17 million $47,938
Aug 25, 2 AM $0.0623
+0.79%
$62.31 million $47,452
Aug 25, 1 AM $0.0619
+0.11%
$61.84 million $46,273
Aug 25, 12 AM $0.0608
+0.00%
$60.78 million $31,504
Aug 24, 11 PM $0.0595
-0.61%
$59.47 million $31,540
Aug 24, 8 PM $0.0589
+0.62%
$58.89 million $36,267
Aug 24, 7 PM $0.0585
-0.42%
$58.52 million $36,955
Aug 24, 6 PM $0.0588
-0.13%
$58.74 million $35,925
Aug 24, 5 PM $0.059
-0.04%
$58.93 million $31,296
Aug 24, 3 PM $0.0602
+1.30%
$60.2 million $36,192
Aug 24, 2 PM $0.0595
+0.89%
$59.49 million $35,882
Aug 24, 1 PM $0.0587
-4.23%
$58.65 million $35,782
Aug 24, 12 PM $0.0611
+0.42%
$61.12 million $25,463
Aug 24, 9 AM $0.0601
+0.32%
$60.08 million $30,816
Aug 24, 8 AM $0.06
-0.64%
$59.97 million $31,447
Aug 24, 7 AM $0.0606
-1.02%
$60.52 million $30,131
Aug 24, 6 AM $0.0608
-0.41%
$60.81 million $33,209
Aug 24, 5 AM $0.061
+0.00%
$-- $33,783
Aug 24, 3 AM $0.0609
+0.00%
$60.83 million $39,732
Aug 24, 2 AM $0.0615
+0.02%
$61.47 million $43,366