would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0783
+0.00%
$ 78.24 million $ 12,848
Today, at 9 AM $ 0.078
+0.39%
$ 77.97 million $ 14,267
Today, at 8 AM $ 0.0782
+0.26%
$ 78.14 million $ 14,328
Today, at 7 AM $ 0.0774
-0.49%
$ 77.4 million $ 14,375
Today, at 6 AM $ 0.0775
+0.77%
$ 77.5 million $ 14,983
Today, at 5 AM $ 0.0771
-0.17%
$ 77.07 million $ 15,070
Today, at 4 AM $ 0.0777
-0.05%
$ 77.61 million $ 15,026
Today, at 3 AM $ 0.0773
-0.71%
$ 77.24 million $ 16,345
Today, at 2 AM $ 0.0784
-0.15%
$ 78.34 million $ 16,834
Today, at 1 AM $ 0.0785
+0.99%
$ 78.47 million $ 16,767
Today, at 12 AM $ 0.0775
+0.58%
$ 77.5 million $ 13,798
Yesterday, at 11 PM $ 0.0775
+0.18%
$ 77.42 million $ 16,480
Yesterday, at 10 PM $ 0.0773
-0.07%
$ 77.26 million $ 16,406
Yesterday, at 9 PM $ 0.0771
+0.53%
$ 77.03 million $ 16,222
Yesterday, at 8 PM $ 0.0768
+1.02%
$ 76.76 million $ 16,073
Yesterday, at 7 PM $ 0.0764
+1.13%
$ 76.39 million $ 16,776
Yesterday, at 6 PM $ 0.0768
+0.28%
$ 76.73 million $ 13,926
Yesterday, at 5 PM $ 0.0765
-0.08%
$ 76.45 million $ 13,866
Yesterday, at 4 PM $ 0.0772
+0.00%
$ 77.15 million $ 15,173
Yesterday, at 3 PM $ 0.0773
-0.06%
$ 77.25 million $ 13,394
Yesterday, at 2 PM $ 0.077
-0.14%
$ 76.94 million $ 13,179
Yesterday, at 1 PM $ 0.0771
-0.19%
$ 77.05 million $ 14,044
Yesterday, at 12 PM $ 0.0779
+0.29%
$ 77.88 million $ 18,916
Yesterday, at 11 AM $ 0.0783
-0.42%
$ 78.27 million $ 20,107
Yesterday, at 10 AM $ 0.0789
+1.09%
$ 78.84 million $ 19,047
Yesterday, at 9 AM $ 0.078
+0.85%
$ 77.99 million $ 18,132
Yesterday, at 8 AM $ 0.0775
-0.11%
$ 77.47 million $ 18,097
Yesterday, at 7 AM $ 0.0774
-0.57%
$ 77.4 million $ 18,259
Yesterday, at 6 AM $ 0.0778
-0.10%
$ 77.72 million $ 17,625
Yesterday, at 5 AM $ 0.0778
+0.16%
$ 77.79 million $ 17,542
Yesterday, at 4 AM $ 0.0773
+0.85%
$ 77.25 million $ 17,251
Yesterday, at 3 AM $ 0.0763
-0.39%
$ 76.24 million $ 16,178
Yesterday, at 2 AM $ 0.0767
+0.25%
$ 76.61 million $ 15,787
Yesterday, at 1 AM $ 0.0762
+0.30%
$ 76.2 million $ 15,628
Yesterday, at 12 AM $ 0.0761
+0.76%
$ 76.03 million $ 15,624
Apr 28, 11 PM $ 0.0757
+0.68%
$ 75.69 million $ 14,161
Apr 28, 10 PM $ 0.0753
-0.02%
$ 75.28 million $ 13,784
Apr 28, 9 PM $ 0.0755
+0.09%
$ 75.47 million $ 13,863
Apr 28, 8 PM $ 0.0758
+0.84%
$ 75.77 million $ 15,160
Apr 28, 7 PM $ 0.0752
-0.40%
$ 75.13 million $ 14,420
Apr 28, 6 PM $ 0.0754
+0.03%
$ 75.35 million $ 14,397
Apr 28, 5 PM $ 0.0754
+0.85%
$ 75.34 million $ 14,318
Apr 28, 4 PM $ 0.0747
+0.29%
$ 74.62 million $ 13,073
Apr 28, 3 PM $ 0.0747
+0.22%
$ 74.62 million $ 13,132
Apr 28, 2 PM $ 0.0751
+0.31%
$ 75.08 million $ 13,866
Apr 28, 1 PM $ 0.0749
+0.00%
$ 74.84 million $ 13,819
Apr 28, 12 PM $ 0.0748
+0.48%
$ 74.79 million $ 9,074
Apr 28, 11 AM $ 0.0746
-0.41%
$ 74.53 million $ 8,136
Apr 28, 10 AM $ 0.075
-0.13%
$ 75 million $ 8,023
Apr 28, 9 AM $ 0.0751
-0.35%
$ 75.11 million $ 7,343
Download