Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0₅248
-3.31%
$247,679 $0
Aug 17, 2025 $0.0₅244
+2.32%
$244,142 $0
Aug 16, 2025 $0.0₅238
-0.01%
$238,201 $0
Aug 9, 2025 $0.0₅226
+4.52%
$-- $0
Aug 8, 2025 $0.0₅216
-0.77%
$216,169 $0
Jul 18, 2025 $0.0₅193
+3.73%
$-- $151
Jul 17, 2025 $0.0₅186
-0.31%
$186,299 $147
Jun 25, 2025 $0.0₅135
+0.41%
$134,950 $0
Jun 8, 2025 $0.0₅139
-0.47%
$-- $10
Jun 7, 2025 $0.0₅14
+1.09%
$139,939 $10
Jun 6, 2025 $0.0₅135
+1.56%
$-- $5
Jun 5, 2025 $0.0₅134
-6.60%
$133,773 $5
Jun 4, 2025 $0.0₅143
+1.53%
$143,289 $15
Jun 1, 2025 $0.0₅136
-1.41%
$-- $1
May 31, 2025 $0.0₅138
+0.50%
$138,176 $1
May 30, 2025 $0.0₅138
-2.12%
$138,204 $103
May 29, 2025 $0.0₅143
+1.77%
$-- $14
May 28, 2025 $0.0₅139
+4.13%
$138,721 $131
May 27, 2025 $0.0₅134
+17.66%
$133,618 $419
May 26, 2025 $0.000305
+0.46%
$-- $10
May 25, 2025 $0.000305
+0.70%
$30.47 million $10
May 24, 2025 $0.000303
+19.03%
$30.26 million $6.65 million
May 23, 2025 $0.0000703
-99.57%
$7.03 million $20.81 million
May 22, 2025 $0.0163
+328.14%
$1.63 billion $34.43 million
May 21, 2025 $0.0038
+324.90%
$379.65 million $32.85 million
May 20, 2025 $0.000893
+832.97%
$89.31 million $69.78 million
May 19, 2025 $0.0000315
-99.67%
$3.15 million $11.56 million
May 18, 2025 $0.0096
+256.41%
$960.26 million $27.84 million
May 17, 2025 $0.00269
+309.83%
$269.37 million $28.64 million
May 16, 2025 $0.000656
+424.51%
$65.59 million $38.03 million
May 15, 2025 $0.0000636
-90.23%
$6.36 million $32.66 million
May 14, 2025 $0.000652
+402.50%
$65.17 million $29.24 million
May 13, 2025 $0.00013
-95.15%
$12.96 million $72.24 million
May 12, 2025 $0.00267
+209.02%
$267.31 million $20.3 million
May 11, 2025 $0.000865
+221.57%
$86.48 million $21.21 million
May 10, 2025 $0.000269
+434.40%
$26.9 million $34.28 million
May 9, 2025 $0.0000239
-99.94%
$2.39 million $12.01 million
May 8, 2025 $0.0387
+291.79%
$3.87 billion $21.1 million
May 7, 2025 $0.00988
+206.69%
$988.26 million $16.17 million
May 6, 2025 $0.00322
+231.55%
$322.16 million $17.12 million
May 5, 2025 $0.000971
+265.62%
$97.11 million $18.86 million
May 4, 2025 $0.000266
+257.54%
$26.55 million $27.34 million
May 3, 2025 $0.000041
-99.99%
$4.1 million $28.96 million
May 2, 2025 $0.25
+126.81%
$24.98 billion $18.26 million
May 1, 2025 $0.0733
+158.12%
$7.33 billion $18.54 million
Apr 30, 2025 $0.0284
+175.79%
$2.84 billion $28.53 million
Apr 29, 2025 $0.00374
+86.01%
$-- $16.91 million
Apr 28, 2025 $0.00201
+117.01%
$200.72 million $21.72 million
Download