Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₅248
-3.31%
$ 247,679 $ 0
Aug 17, 2025 $ 0.0₅244
+2.32%
$ 244,142 $ 0
Aug 16, 2025 $ 0.0₅238
-0.01%
$ 238,201 $ 0
Aug 9, 2025 $ 0.0₅226
+4.52%
$ -- $ 0
Aug 8, 2025 $ 0.0₅216
-0.77%
$ 216,169 $ 0
Jul 18, 2025 $ 0.0₅193
+3.73%
$ -- $ 151
Jul 17, 2025 $ 0.0₅186
-0.31%
$ 186,299 $ 147
Jun 25, 2025 $ 0.0₅135
+0.41%
$ 134,950 $ 0
Jun 8, 2025 $ 0.0₅139
-0.47%
$ -- $ 10
Jun 7, 2025 $ 0.0₅14
+1.09%
$ 139,939 $ 10
Jun 6, 2025 $ 0.0₅135
+1.56%
$ -- $ 5
Jun 5, 2025 $ 0.0₅134
-6.60%
$ 133,773 $ 5
Jun 4, 2025 $ 0.0₅143
+1.53%
$ 143,289 $ 15
Jun 1, 2025 $ 0.0₅136
-1.41%
$ -- $ 1
May 31, 2025 $ 0.0₅138
+0.50%
$ 138,176 $ 1
May 30, 2025 $ 0.0₅138
-2.12%
$ 138,204 $ 103
May 29, 2025 $ 0.0₅143
+1.77%
$ -- $ 14
May 28, 2025 $ 0.0₅139
+4.13%
$ 138,721 $ 131
May 27, 2025 $ 0.0₅134
+17.66%
$ 133,618 $ 419
May 26, 2025 $ 0.000305
+0.46%
$ -- $ 10
May 25, 2025 $ 0.000305
+0.70%
$ 30.47 million $ 10
May 24, 2025 $ 0.000303
+19.03%
$ 30.26 million $ 6.65 million
May 23, 2025 $ 0.0000703
-99.57%
$ 7.03 million $ 20.81 million
May 22, 2025 $ 0.0163
+328.14%
$ 1.63 billion $ 34.43 million
May 21, 2025 $ 0.0038
+324.90%
$ 379.65 million $ 32.85 million
May 20, 2025 $ 0.000893
+832.97%
$ 89.31 million $ 69.78 million
May 19, 2025 $ 0.0000315
-99.67%
$ 3.15 million $ 11.56 million
May 18, 2025 $ 0.0096
+256.41%
$ 960.26 million $ 27.84 million
May 17, 2025 $ 0.00269
+309.83%
$ 269.37 million $ 28.64 million
May 16, 2025 $ 0.000656
+424.51%
$ 65.59 million $ 38.03 million
May 15, 2025 $ 0.0000636
-90.23%
$ 6.36 million $ 32.66 million
May 14, 2025 $ 0.000652
+402.50%
$ 65.17 million $ 29.24 million
May 13, 2025 $ 0.00013
-95.15%
$ 12.96 million $ 72.24 million
May 12, 2025 $ 0.00267
+209.02%
$ 267.31 million $ 20.3 million
May 11, 2025 $ 0.000865
+221.57%
$ 86.48 million $ 21.21 million
May 10, 2025 $ 0.000269
+434.40%
$ 26.9 million $ 34.28 million
May 9, 2025 $ 0.0000239
-99.94%
$ 2.39 million $ 12.01 million
May 8, 2025 $ 0.0387
+291.79%
$ 3.87 billion $ 21.1 million
May 7, 2025 $ 0.00988
+206.69%
$ 988.26 million $ 16.17 million
May 6, 2025 $ 0.00322
+231.55%
$ 322.16 million $ 17.12 million
May 5, 2025 $ 0.000971
+265.62%
$ 97.11 million $ 18.86 million
May 4, 2025 $ 0.000266
+257.54%
$ 26.55 million $ 27.34 million
May 3, 2025 $ 0.000041
-99.99%
$ 4.1 million $ 28.96 million
May 2, 2025 $ 0.25
+126.81%
$ 24.98 billion $ 18.26 million
May 1, 2025 $ 0.0733
+158.12%
$ 7.33 billion $ 18.54 million
Apr 30, 2025 $ 0.0284
+175.79%
$ 2.84 billion $ 28.53 million
Apr 29, 2025 $ 0.00374
+86.01%
$ -- $ 16.91 million
Apr 28, 2025 $ 0.00201
+117.01%
$ 200.72 million $ 21.72 million
Download