PsyopAnime Historical Data

PSYOPANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00106
-9.26%
$ 1.06 million $ 82,047
Jun 21, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 1.79 million
Jun 20, 2026 $ 0.00117
+27.67%
$ 1.17 million $ 1.7 million
Jun 19, 2026 $ 0.000916
-8.28%
$ 916,095 $ 1.76 million
Jun 18, 2026 $ 0.000998
-10.30%
$ 998,336 $ 1.84 million
Jun 17, 2026 $ 0.00111
-11.82%
$ 1.11 million $ 1.82 million
Jun 16, 2026 $ 0.00126
+19.68%
$ 1.26 million $ 1.83 million
Jun 15, 2026 $ 0.00105
+7.33%
$ 1.05 million $ 1.81 million
Jun 14, 2026 $ 0.000971
-6.92%
$ 982,104 $ 1.78 million
Jun 13, 2026 $ 0.00104
-4.12%
$ 1.05 million $ 1.81 million
Jun 12, 2026 $ 0.00109
-10.63%
$ 1.09 million $ 1.75 million
Jun 11, 2026 $ 0.00122
+7.44%
$ 1.22 million $ 1.82 million
Jun 10, 2026 $ 0.00113
+9.43%
$ 1.13 million $ 1.79 million
Jun 9, 2026 $ 0.00104
-8.23%
$ 1.04 million $ 1.88 million
Jun 8, 2026 $ 0.00113
+4.49%
$ 1.13 million $ 1.84 million
Jun 7, 2026 $ 0.00108
+10.77%
$ 1.08 million $ 1.83 million
Jun 6, 2026 $ 0.000974
+6.54%
$ 974,233 $ 1.83 million
Jun 5, 2026 $ 0.000914
-11.37%
$ 914,398 $ 1.8 million
Jun 4, 2026 $ 0.00103
-11.98%
$ 1.03 million $ 1.82 million
Jun 3, 2026 $ 0.00117
+4.87%
$ 1.17 million $ 1.21 million
Jun 2, 2026 $ 0.00112
-16.05%
$ 1.12 million $ 618,875
Jun 1, 2026 $ 0.00133
-2.24%
$ 1.33 million $ 638,827
May 31, 2026 $ 0.00136
-10.38%
$ 1.36 million $ 671,373
May 30, 2026 $ 0.00152
+16.69%
$ 1.52 million $ 693,097
May 29, 2026 $ 0.00131
-5.32%
$ 1.3 million $ 627,935
May 28, 2026 $ 0.00138
+0.01%
$ 1.38 million $ 658,388
May 27, 2026 $ 0.00138
-17.52%
$ 1.38 million $ 807,552
May 26, 2026 $ 0.00167
-8.34%
$ 1.67 million $ 824,607
May 25, 2026 $ 0.00182
-6.33%
$ 1.82 million $ 865,577
May 24, 2026 $ 0.00194
+0.45%
$ 1.95 million $ 939,555
May 23, 2026 $ 0.00193
+4.19%
$ 1.93 million $ 941,719
May 22, 2026 $ 0.00186
-6.41%
$ 1.85 million $ 1.02 million
May 21, 2026 $ 0.00198
-12.67%
$ 1.98 million $ 1.12 million
May 20, 2026 $ 0.00227
+4.67%
$ 2.27 million $ 1.09 million
May 19, 2026 $ 0.00217
-4.20%
$ 2.17 million $ 982,525
May 18, 2026 $ 0.00217
-5.06%
$ 2.17 million $ 1.12 million
May 17, 2026 $ 0.00228
+8.77%
$ 2.28 million $ 1.03 million
May 16, 2026 $ 0.0021
-6.93%
$ 2.09 million $ 1.07 million
May 15, 2026 $ 0.00225
-5.54%
$ 2.25 million $ 1.14 million
May 14, 2026 $ 0.00238
+4.73%
$ 2.38 million $ 1.17 million
May 13, 2026 $ 0.00228
-11.45%
$ 2.27 million $ 1.26 million
May 12, 2026 $ 0.00257
+0.37%
$ 2.56 million $ 1.28 million
May 11, 2026 $ 0.00256
-2.14%
$ 2.56 million $ 1.4 million
May 10, 2026 $ 0.00262
+2.98%
$ 2.61 million $ 1.21 million
May 9, 2026 $ 0.00254
-0.95%
$ 2.54 million $ 1.38 million
May 8, 2026 $ 0.00257
+18.95%
$ 2.56 million $ 1.34 million
May 7, 2026 $ 0.00216
-6.51%
$ 2.15 million $ 1.14 million
May 6, 2026 $ 0.00231
+0.24%
$ 2.3 million $ 1.11 million
May 5, 2026 $ 0.00231
-0.06%
$ 2.31 million $ 1.26 million
May 4, 2026 $ 0.00231
-11.32%
$ 2.31 million $ 1.21 million