PsyopAnime Historical Data

PSYOPANIME Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00208
+0.00%
$ 2.05 million $ 976,398
9:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 976,382
9:58 PM $ 0.00208
+0.14%
$ 2.08 million $ 976,382
9:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 977,364
9:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 977,398
9:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 977,398
9:54 PM $ 0.00208
+0.09%
$ 2.07 million $ 977,421
9:53 PM $ 0.00208
-0.56%
$ 2.07 million $ 977,921
9:52 PM $ 0.00209
+0.00%
$ 2.07 million $ 979,101
9:51 PM $ 0.00209
+0.00%
$ 2.07 million $ 979,101
9:50 PM $ 0.00209
+0.00%
$ 2.07 million $ 979,152
9:49 PM $ 0.00209
-0.01%
$ 2.08 million $ 979,272
9:48 PM $ 0.00209
+0.71%
$ 2.08 million $ 979,272
9:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 980,751
9:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 980,760
9:45 PM $ 0.00208
+0.00%
$ 2.08 million $ 980,735
9:44 PM $ 0.00208
+0.01%
$ 2.07 million $ 980,735
9:43 PM $ 0.00207
-0.08%
$ 2.07 million $ 980,935
9:42 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,388
9:41 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,388
9:40 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,973
9:39 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,973
9:38 PM $ 0.00207
-0.15%
$ 2.07 million $ 979,942
9:37 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,409
9:36 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,409
9:35 PM $ 0.00208
+0.00%
$ 2.07 million $ 979,388
9:34 PM $ 0.00208
-0.04%
$ 2.07 million $ 985,739
9:33 PM $ 0.00208
+0.56%
$ 2.07 million $ 985,739
9:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 1 million
9:31 PM $ 0.00207
+0.00%
$ 2.07 million $ 1 million
9:30 PM $ 0.00207
+0.00%
$ 2.07 million $ 1 million
9:29 PM $ 0.00207
+0.00%
$ 2.06 million $ 1 million
9:28 PM $ 0.00207
+0.00%
$ 2.06 million $ 1 million
9:27 PM $ 0.00207
+0.00%
$ 2.06 million $ 999,583
9:26 PM $ 0.00207
+0.00%
$ 2.06 million $ 999,562
9:25 PM $ 0.00207
+0.00%
$ 2.06 million $ 999,562
9:24 PM $ 0.00207
+0.00%
$ 2.06 million $ 999,529
9:23 PM $ 0.00207
+0.14%
$ 2.06 million $ 1 million
9:22 PM $ 0.00206
+0.00%
$ 2.06 million $ 1 million
9:21 PM $ 0.00206
+0.00%
$ 2.06 million $ 1 million
9:20 PM $ 0.00206
+0.00%
$ 2.06 million $ 1 million
9:19 PM $ 0.00206
+0.00%
$ 2.06 million $ 1 million
9:18 PM $ 0.00206
-0.12%
$ 2.06 million $ 1 million
9:17 PM $ 0.00207
+0.00%
$ 2.06 million $ 1 million
9:16 PM $ 0.00207
+0.00%
$ 2.06 million $ 1 million
9:15 PM $ 0.00207
+0.00%
$ 2.06 million $ 1 million
9:14 PM $ 0.00207
+0.01%
$ 2.06 million $ 1.02 million
9:13 PM $ 0.00207
+0.00%
$ 2.06 million $ 1.02 million
9:12 PM $ 0.00207
+0.00%
$ 2.06 million $ 1.02 million
9:11 PM $ 0.00207
+0.00%
$ 2.06 million $ 1.02 million