PsyopAnime Historical Data

PSYOPANIME Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00204
+0.00%
$ 2.03 million $ 959,227
10:53 PM $ 0.00204
-0.39%
$ 2.03 million $ 958,025
10:52 PM $ 0.00204
-0.09%
$ 2.03 million $ 958,233
10:51 PM $ 0.00205
+0.00%
$ 2.03 million $ 958,195
10:50 PM $ 0.00205
+0.00%
$ 2.03 million $ 958,195
10:49 PM $ 0.00205
+0.00%
$ 2.04 million $ 957,842
10:48 PM $ 0.00205
+0.00%
$ 2.04 million $ 957,842
10:47 PM $ 0.00205
+0.00%
$ 2.04 million $ 957,751
10:46 PM $ 0.00205
+0.00%
$ 2.04 million $ 957,751
10:45 PM $ 0.00205
+0.00%
$ 2.04 million $ 957,770
10:44 PM $ 0.00205
-0.01%
$ 2.04 million $ 957,994
10:43 PM $ 0.00205
+0.14%
$ 2.04 million $ 957,994
10:42 PM $ 0.00204
+0.00%
$ 2.04 million $ 957,381
10:41 PM $ 0.00204
+0.00%
$ 2.04 million $ 957,442
10:40 PM $ 0.00204
+0.00%
$ 2.04 million $ 957,442
10:39 PM $ 0.00204
+0.06%
$ 2.04 million $ 957,481
10:38 PM $ 0.00204
+0.46%
$ 2.04 million $ 958,021
10:37 PM $ 0.00203
+0.00%
$ 2.04 million $ 956,947
10:36 PM $ 0.00203
+0.00%
$ 2.04 million $ 956,947
10:35 PM $ 0.00203
+0.00%
$ 2.04 million $ 956,959
10:34 PM $ 0.00203
+0.03%
$ 2.03 million $ 957,109
10:33 PM $ 0.00203
+0.14%
$ 2.03 million $ 957,109
10:32 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,212
10:31 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,302
10:30 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,302
10:29 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,915
10:28 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,915
10:27 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,965
10:26 PM $ 0.00203
+0.00%
$ 2.03 million $ 963,520
10:25 PM $ 0.00203
+0.00%
$ 2.03 million $ 963,520
10:24 PM $ 0.00203
+0.00%
$ 2.03 million $ 960,776
10:23 PM $ 0.00203
-0.85%
$ 2.03 million $ 960,776
10:22 PM $ 0.00205
+0.00%
$ 2.03 million $ 960,793
10:21 PM $ 0.00205
+0.00%
$ 2.03 million $ 960,793
10:20 PM $ 0.00205
+0.00%
$ 2.03 million $ 960,801
10:19 PM $ 0.00205
+0.00%
$ 2.05 million $ 960,701
10:18 PM $ 0.00206
+0.15%
$ 2.05 million $ 960,701
10:17 PM $ 0.00205
+0.00%
$ 2.05 million $ 961,732
10:16 PM $ 0.00205
+0.00%
$ 2.05 million $ 961,711
10:15 PM $ 0.00205
+0.00%
$ 2.05 million $ 961,711
10:14 PM $ 0.00205
-0.01%
$ 2.05 million $ 964,921
10:13 PM $ 0.00206
+0.00%
$ 2.05 million $ 964,921
10:12 PM $ 0.00206
+0.00%
$ 2.05 million $ 968,008
10:11 PM $ 0.00206
+0.00%
$ 2.05 million $ 967,966
10:10 PM $ 0.00206
+0.00%
$ 2.05 million $ 967,966
10:09 PM $ 0.00206
+0.00%
$ 2.05 million $ 967,825
10:08 PM $ 0.00206
+0.00%
$ 2.05 million $ 967,825
10:07 PM $ 0.00206
+0.00%
$ 2.05 million $ 971,192
10:06 PM $ 0.00206
+0.00%
$ 2.05 million $ 971,192
10:05 PM $ 0.00206
+0.00%
$ 2.05 million $ 971,186