PsyopAnime Historical Data

PSYOPANIME Page 17
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,126
11:51 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,126
11:50 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,220
11:49 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,220
11:48 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,846
11:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,966
11:46 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,966
11:45 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,987
11:44 PM $ 0.00201
+0.01%
$ 2.01 million $ 955,987
11:43 PM $ 0.00201
+0.26%
$ 2.01 million $ 957,044
11:42 PM $ 0.00201
+0.00%
$ 2.01 million $ 957,012
11:41 PM $ 0.00201
+0.00%
$ 2.01 million $ 957,012
11:40 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,985
11:39 PM $ 0.00201
+0.00%
$ 2 million $ 956,985
11:38 PM $ 0.00201
-0.18%
$ 2 million $ 957,996
11:37 PM $ 0.00201
+0.00%
$ 2 million $ 958,104
11:36 PM $ 0.00201
+0.00%
$ 2 million $ 958,104
11:35 PM $ 0.00201
+0.00%
$ 2 million $ 958,201
11:34 PM $ 0.00201
-0.03%
$ 2.01 million $ 959,152
11:33 PM $ 0.00201
-0.02%
$ 2.01 million $ 959,152
11:32 PM $ 0.00201
+0.00%
$ 2.01 million $ 960,697
11:31 PM $ 0.00201
+0.00%
$ 2.01 million $ 960,715
11:30 PM $ 0.00201
+0.00%
$ 2.01 million $ 960,715
11:29 PM $ 0.00201
+0.00%
$ 2.01 million $ 961,627
11:28 PM $ 0.00201
-0.15%
$ 2.01 million $ 961,627
11:27 PM $ 0.00201
+0.00%
$ 2.01 million $ 961,606
11:26 PM $ 0.00201
+0.00%
$ 2.01 million $ 961,606
11:25 PM $ 0.00201
+0.00%
$ 2.01 million $ 961,662
11:24 PM $ 0.00201
-0.05%
$ 2.01 million $ 961,662
11:23 PM $ 0.00201
-0.76%
$ 2.01 million $ 962,848
11:22 PM $ 0.00203
+0.01%
$ 2.01 million $ 962,898
11:21 PM $ 0.00203
+0.00%
$ 2.01 million $ 962,931
11:20 PM $ 0.00203
+0.00%
$ 2.01 million $ 962,931
11:19 PM $ 0.00203
+0.00%
$ 2.03 million $ 963,034
11:18 PM $ 0.00203
+0.22%
$ 2.03 million $ 963,034
11:17 PM $ 0.00202
+0.00%
$ 2.03 million $ 964,697
11:16 PM $ 0.00202
-0.02%
$ 2.03 million $ 964,836
11:15 PM $ 0.00202
+0.00%
$ 2.03 million $ 964,765
11:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 964,765
11:13 PM $ 0.00202
-0.22%
$ 2.02 million $ 961,924
11:12 PM $ 0.00203
+0.00%
$ 2.02 million $ 961,913
11:11 PM $ 0.00203
+0.00%
$ 2.02 million $ 961,839
11:10 PM $ 0.00203
+0.00%
$ 2.02 million $ 961,839
11:09 PM $ 0.00203
-0.02%
$ 2.02 million $ 961,986
11:08 PM $ 0.00203
-1.03%
$ 2.02 million $ 961,986
11:07 PM $ 0.00205
+0.00%
$ 2.02 million $ 961,229
11:06 PM $ 0.00205
+0.00%
$ 2.02 million $ 961,245
11:05 PM $ 0.00205
+0.00%
$ 2.02 million $ 961,245
11:04 PM $ 0.00205
+0.00%
$ 2.05 million $ 961,281
11:03 PM $ 0.00205
+0.69%
$ 2.05 million $ 961,281