PsyopAnime Historical Data

PSYOPANIME Page 18
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.002
-0.01%
$ 2 million $ 970,313
12:33 AM $ 0.00201
-0.12%
$ 2 million $ 968,462
12:32 AM $ 0.00201
+0.00%
$ 2 million $ 969,138
12:31 AM $ 0.00201
+0.00%
$ 2 million $ 969,138
12:30 AM $ 0.00201
+0.00%
$ 2 million $ 969,190
12:29 AM $ 0.00201
-0.02%
$ 2 million $ 968,054
12:28 AM $ 0.00201
+0.00%
$ 2 million $ 968,054
12:27 AM $ 0.00201
+0.00%
$ 2 million $ 968,118
12:26 AM $ 0.00201
+0.00%
$ 2 million $ 968,046
12:25 AM $ 0.00201
+0.00%
$ 2 million $ 968,046
12:24 AM $ 0.00201
+0.00%
$ 2 million $ 966,562
12:23 AM $ 0.00201
-0.07%
$ 2 million $ 966,562
12:22 AM $ 0.00201
+0.00%
$ 2 million $ 966,499
12:21 AM $ 0.00201
+0.00%
$ 2 million $ 966,499
12:20 AM $ 0.00201
+0.00%
$ 2 million $ 966,462
12:19 AM $ 0.00201
-0.05%
$ 2 million $ 966,222
12:18 AM $ 0.00201
-0.54%
$ 2 million $ 966,222
12:17 AM $ 0.00202
+0.00%
$ 2 million $ 965,108
12:16 AM $ 0.00202
+0.00%
$ 2 million $ 965,079
12:15 AM $ 0.00202
+0.00%
$ 2 million $ 965,079
12:14 AM $ 0.00202
-0.05%
$ 2.02 million $ 964,211
12:13 AM $ 0.00202
-0.18%
$ 2.02 million $ 964,211
12:12 AM $ 0.00202
+0.00%
$ 2.02 million $ 964,172
12:11 AM $ 0.00202
+0.00%
$ 2.02 million $ 964,172
12:10 AM $ 0.00202
+0.00%
$ 2.02 million $ 964,085
12:09 AM $ 0.00202
-0.01%
$ 2.02 million $ 964,085
12:08 AM $ 0.00203
+0.04%
$ 2.02 million $ 961,332
12:07 AM $ 0.00203
+0.00%
$ 2.02 million $ 961,307
12:06 AM $ 0.00203
-0.06%
$ 2.02 million $ 961,397
12:05 AM $ 0.00203
+0.04%
$ 2.02 million $ 961,478
12:04 AM $ 0.00203
-0.01%
$ 2.02 million $ 961,163
12:03 AM $ 0.00203
+0.92%
$ 2.02 million $ 961,163
12:02 AM $ 0.00201
+0.00%
$ 2.02 million $ 959,282
12:01 AM $ 0.00201
-0.02%
$ 2.02 million $ 959,870
12:00 AM $ 0.00201
+0.00%
$ 2.02 million $ 959,870
11:59 PM $ 0.00201
+0.00%
$ 2 million $ 959,824
11:58 PM $ 0.00201
-0.19%
$ 2 million $ 959,824
11:57 PM $ 0.00201
+0.00%
$ 2 million $ 957,787
11:56 PM $ 0.00201
+0.00%
$ 2 million $ 957,783
11:55 PM $ 0.00201
+0.00%
$ 2 million $ 957,783
11:54 PM $ 0.00201
-0.01%
$ 2.01 million $ 956,056
11:53 PM $ 0.00201
-0.04%
$ 2.01 million $ 956,056
11:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,126
11:51 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,126
11:50 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,220
11:49 PM $ 0.00201
+0.00%
$ 2.01 million $ 956,220
11:48 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,846
11:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,966
11:46 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,966
11:45 PM $ 0.00201
+0.00%
$ 2.01 million $ 955,987