PsyopAnime Historical Data

PSYOPANIME Page 19
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00203
+0.00%
$ 2.01 million $ 966,659
1:19 AM $ 0.00203
+0.21%
$ 2.03 million $ 966,659
1:18 AM $ 0.00203
+0.00%
$ 2.03 million $ 967,858
1:17 AM $ 0.00203
+0.00%
$ 2.03 million $ 967,889
1:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 967,889
1:15 AM $ 0.00203
+0.00%
$ 2.03 million $ 967,927
1:14 AM $ 0.00203
-0.29%
$ 2.02 million $ 967,927
1:13 AM $ 0.00203
+0.00%
$ 2.02 million $ 968,702
1:12 AM $ 0.00203
+0.00%
$ 2.02 million $ 968,735
1:11 AM $ 0.00203
+0.00%
$ 2.02 million $ 968,735
1:10 AM $ 0.00203
+0.00%
$ 2.02 million $ 968,760
1:09 AM $ 0.00203
+0.07%
$ 2.03 million $ 969,638
1:08 AM $ 0.00203
+0.00%
$ 2.03 million $ 969,638
1:07 AM $ 0.00203
+0.00%
$ 2.03 million $ 969,699
1:06 AM $ 0.00203
+0.00%
$ 2.03 million $ 969,699
1:05 AM $ 0.00203
+0.00%
$ 2.03 million $ 969,729
1:04 AM $ 0.00203
+0.96%
$ 2.03 million $ 969,258
1:03 AM $ 0.00201
+0.01%
$ 2.03 million $ 969,258
1:02 AM $ 0.00201
+0.00%
$ 2.03 million $ 970,713
1:01 AM $ 0.00201
+0.00%
$ 2.03 million $ 970,682
1:00 AM $ 0.00201
+0.00%
$ 2.03 million $ 970,682
12:59 AM $ 0.00201
+0.10%
$ 2.01 million $ 968,266
12:58 AM $ 0.00201
+0.00%
$ 2.01 million $ 968,266
12:57 AM $ 0.00201
+0.00%
$ 2.01 million $ 968,323
12:56 AM $ 0.00201
+0.00%
$ 2.01 million $ 968,323
12:55 AM $ 0.00201
+0.00%
$ 2.01 million $ 968,291
12:54 AM $ 0.00201
+0.35%
$ 2.01 million $ 968,291
12:53 AM $ 0.002
+0.05%
$ 2.01 million $ 968,528
12:52 AM $ 0.002
-0.02%
$ 2.01 million $ 968,481
12:51 AM $ 0.002
+0.00%
$ 2.01 million $ 968,422
12:50 AM $ 0.002
+0.01%
$ 2.01 million $ 968,422
12:49 AM $ 0.002
-0.01%
$ 2 million $ 968,470
12:48 AM $ 0.002
+0.01%
$ 2 million $ 970,676
12:47 AM $ 0.002
+0.00%
$ 2 million $ 972,366
12:46 AM $ 0.002
+0.00%
$ 2 million $ 972,366
12:45 AM $ 0.002
+0.00%
$ 2 million $ 972,413
12:44 AM $ 0.002
-0.01%
$ 2 million $ 971,436
12:43 AM $ 0.00201
-0.22%
$ 2 million $ 971,436
12:42 AM $ 0.00201
+0.00%
$ 2 million $ 971,426
12:41 AM $ 0.00201
+0.00%
$ 2 million $ 972,132
12:40 AM $ 0.00201
+0.01%
$ 2 million $ 972,132
12:39 AM $ 0.00201
+0.00%
$ 2.01 million $ 970,406
12:38 AM $ 0.00201
+0.43%
$ 2.01 million $ 970,406
12:37 AM $ 0.002
+0.00%
$ 2.01 million $ 970,379
12:36 AM $ 0.002
+0.00%
$ 2.01 million $ 970,379
12:35 AM $ 0.002
+0.00%
$ 2.01 million $ 970,313
12:34 AM $ 0.002
-0.01%
$ 2 million $ 970,313
12:33 AM $ 0.00201
-0.12%
$ 2 million $ 968,462
12:32 AM $ 0.00201
+0.00%
$ 2 million $ 969,138
12:31 AM $ 0.00201
+0.00%
$ 2 million $ 969,138