PsyopAnime Historical Data

PSYOPANIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00663
+34.37%
$ 6.52 million $ 3.59 million
Feb 27, 2026 $ 0.00493
+0.47%
$ 4.85 million $ 2.5 million
Feb 26, 2026 $ 0.00491
+10.67%
$ 4.83 million $ 1.79 million
Feb 25, 2026 $ 0.00441
+17.95%
$ 4.34 million $ 3.14 million
Feb 24, 2026 $ 0.00375
-0.06%
$ 3.69 million $ 1.39 million
Feb 23, 2026 $ 0.00376
+3.81%
$ 3.69 million $ 1.43 million
Feb 22, 2026 $ 0.00362
-12.52%
$ 3.56 million $ 1.56 million
Feb 21, 2026 $ 0.00414
+0.89%
$ 4.07 million $ 1.44 million
Feb 20, 2026 $ 0.0041
-26.11%
$ 4.03 million $ 1.8 million
Feb 19, 2026 $ 0.00555
+4.12%
$ 5.46 million $ 1.98 million
Feb 18, 2026 $ 0.00533
+40.95%
$ 5.24 million $ 1.68 million
Feb 17, 2026 $ 0.00378
-43.07%
$ 3.72 million $ 2.36 million
Feb 16, 2026 $ 0.00663
-8.67%
$ 6.52 million $ 2.65 million
Feb 15, 2026 $ 0.00726
-4.30%
$ 7.14 million $ 2.99 million
Feb 14, 2026 $ 0.00759
+78.84%
$ 7.46 million $ 2.77 million
Feb 13, 2026 $ 0.00424
+16.58%
$ 4.17 million $ 2.87 million
Feb 12, 2026 $ 0.00364
+51.39%
$ 3.58 million $ 2.47 million
Feb 11, 2026 $ 0.0024
-20.96%
$ 2.36 million $ 2.29 million
Feb 10, 2026 $ 0.00304
-17.46%
$ 2.99 million $ 2.47 million
Feb 9, 2026 $ 0.00369
-24.29%
$ 3.62 million $ 2.78 million
Feb 8, 2026 $ 0.00487
-22.17%
$ 4.79 million $ 3.26 million
Feb 7, 2026 $ 0.00626
+108.27%
$ 6.15 million $ 3.23 million
Feb 6, 2026 $ 0.00299
+7.50%
$ 2.94 million $ 2.31 million
Feb 5, 2026 $ 0.00278
+59.90%
$ 2.74 million $ 1.89 million
Feb 4, 2026 $ 0.00174
-1.89%
$ 1.71 million $ 1.85 million
Feb 3, 2026 $ 0.00177
-36.00%
$ 1.74 million $ 2.1 million
Feb 2, 2026 $ 0.00281
+31.82%
$ 2.76 million $ 2.11 million
Feb 1, 2026 $ 0.00202
+3.55%
$ 1.98 million $ 1.97 million
Jan 31, 2026 $ 0.00216
-21.91%
$ 2.13 million $ 496,492
Jan 30, 2026 $ 0.00277
-33.74%
$ 2.72 million $ 2.81 million
Jan 29, 2026 $ 0.00418
-18.94%
$ 4.11 million $ 1.84 million
Jan 28, 2026 $ 0.00516
+10.28%
$ 5.07 million $ 3.26 million
Jan 27, 2026 $ 0.00472
-4.06%
$ 4.64 million $ 3.7 million
Jan 26, 2026 $ 0.00492
-2.47%
$ 4.83 million $ 3.67 million
Jan 25, 2026 $ 0.00504
-27.27%
$ 4.96 million $ 4.06 million
Jan 24, 2026 $ 0.00693
-5.18%
$ 6.81 million $ 4.61 million
Jan 23, 2026 $ 0.00731
-20.57%
$ 7.19 million $ 4.79 million
Jan 22, 2026 $ 0.00595
+8.11%
$ 5.79 million $ 3.3 million
Jan 21, 2026 $ 0.00551
+30.54%
$ 5.36 million $ 1.39 million
Jan 20, 2026 $ 0.00422
-21.47%
$ 4.1 million $ 4.43 million
Jan 19, 2026 $ 0.00537
-37.84%
$ 5.22 million $ 6.48 million
Jan 18, 2026 $ 0.00864
-23.35%
$ 8.4 million $ 6.73 million
Jan 17, 2026 $ 0.0113
+9.62%
$ 10.96 million $ 7.71 million
Jan 16, 2026 $ 0.0103
+17.55%
$ 10 million $ 8.59 million
Jan 15, 2026 $ 0.00875
-9.75%
$ 8.51 million $ 7.05 million
Jan 14, 2026 $ 0.0097
-23.78%
$ 9.43 million $ 15.12 million
Jan 13, 2026 $ 0.0127
-37.21%
$ 12.37 million $ 29.65 million
Download