PsyopAnime Historical Data

PSYOPANIME Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00261
+13.82%
$ 2.6 million $ 1.1 million
May 2, 2026 $ 0.00229
-5.75%
$ 2.29 million $ 1.19 million
May 1, 2026 $ 0.00243
-12.00%
$ 2.42 million $ 1.35 million
Apr 30, 2026 $ 0.00276
+9.12%
$ 2.76 million $ 1.27 million
Apr 29, 2026 $ 0.00253
-8.17%
$ 2.52 million $ 1.35 million
Apr 28, 2026 $ 0.00276
-2.92%
$ 2.75 million $ 1.44 million
Apr 27, 2026 $ 0.00284
-19.76%
$ 2.83 million $ 1.68 million
Apr 26, 2026 $ 0.00354
+57.19%
$ 3.53 million $ 2.3 million
Apr 25, 2026 $ 0.00225
-0.72%
$ 2.25 million $ 1.13 million
Apr 24, 2026 $ 0.00227
-5.53%
$ 2.26 million $ 1.13 million
Apr 23, 2026 $ 0.0024
+19.13%
$ 2.39 million $ 1.18 million
Apr 22, 2026 $ 0.00201
-11.33%
$ 2.01 million $ 1 million
Apr 21, 2026 $ 0.00227
+5.75%
$ 2.27 million $ 1.04 million
Apr 20, 2026 $ 0.00215
+6.97%
$ 2.14 million $ 976,199
Apr 19, 2026 $ 0.00201
+2.90%
$ 2 million $ 959,824
Apr 18, 2026 $ 0.00195
-21.97%
$ 1.95 million $ 1.14 million
Apr 17, 2026 $ 0.0025
-13.50%
$ 2.5 million $ 1.29 million
Apr 16, 2026 $ 0.00289
+7.00%
$ 2.88 million $ 1.31 million
Apr 15, 2026 $ 0.0027
-18.32%
$ 2.7 million $ 1.46 million
Apr 14, 2026 $ 0.0033
+21.24%
$ 3.3 million $ 1.51 million
Apr 13, 2026 $ 0.00272
-8.24%
$ 2.72 million $ 1.38 million
Apr 12, 2026 $ 0.00296
-3.06%
$ 2.95 million $ 1.39 million
Apr 11, 2026 $ 0.00305
-0.65%
$ 3.05 million $ 1.41 million
Apr 10, 2026 $ 0.00307
-3.01%
$ 3.07 million $ 1.58 million
Apr 9, 2026 $ 0.00317
-0.90%
$ 3.16 million $ 1.42 million
Apr 8, 2026 $ 0.0032
-7.42%
$ 3.19 million $ 1.51 million
Apr 7, 2026 $ 0.00345
+8.54%
$ 3.44 million $ 1.47 million
Apr 6, 2026 $ 0.00318
-12.84%
$ 3.18 million $ 1.65 million
Apr 5, 2026 $ 0.00365
+0.25%
$ 3.64 million $ 1.56 million
Apr 4, 2026 $ 0.00364
+16.05%
$ 3.63 million $ 1.64 million
Apr 3, 2026 $ 0.00314
-0.12%
$ 3.13 million $ 1.52 million
Apr 2, 2026 $ 0.00314
-10.37%
$ 3.13 million $ 1.59 million
Apr 1, 2026 $ 0.00351
-6.12%
$ 3.5 million $ 1.35 million
Mar 31, 2026 $ 0.00373
-3.93%
$ 3.72 million $ 1.03 million
Mar 30, 2026 $ 0.00389
+1.89%
$ 3.88 million $ 1.04 million
Mar 29, 2026 $ 0.00381
-0.55%
$ 3.8 million $ 873,917
Mar 28, 2026 $ 0.00384
+1.65%
$ 3.83 million $ 881,176
Mar 27, 2026 $ 0.00377
-1.65%
$ 3.76 million $ 930,053
Mar 26, 2026 $ 0.00383
-10.08%
$ 3.83 million $ 1.07 million
Mar 25, 2026 $ 0.00426
+7.43%
$ 4.25 million $ 1.04 million
Mar 24, 2026 $ 0.00397
+2.64%
$ 3.96 million $ 1.06 million
Mar 23, 2026 $ 0.00387
-1.08%
$ 3.86 million $ 1.16 million
Mar 22, 2026 $ 0.00391
-7.76%
$ 3.9 million $ 1.13 million
Mar 21, 2026 $ 0.00425
-12.10%
$ 4.23 million $ 1.03 million
Mar 20, 2026 $ 0.00483
+4.52%
$ 4.82 million $ 1.15 million
Mar 19, 2026 $ 0.00462
-11.63%
$ 4.61 million $ 1.33 million
Mar 18, 2026 $ 0.00522
+1.37%
$ 5.2 million $ 1.88 million
Mar 17, 2026 $ 0.00515
-18.12%
$ 5.12 million $ 2.18 million
Mar 16, 2026 $ 0.00629
-0.15%
$ 6.26 million $ 2.25 million
Mar 15, 2026 $ 0.0063
-4.59%
$ 6.26 million $ 2 million