Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0000529
+3.04%
$106,048 $199
Oct 11, 2024 $0.0000513
-1.04%
$102,920 $160
Oct 10, 2024 $0.0000519
+2.05%
$104,003 $1,072
Oct 9, 2024 $0.0000508
+1.84%
$101,917 $181
Oct 8, 2024 $0.0000499
-3.87%
$100,072 $263
Oct 7, 2024 $0.0000519
-0.97%
$104,103 $297
Oct 6, 2024 $0.0000524
+5.92%
$105,126 $81
Oct 5, 2024 $0.0000495
-0.62%
$99,250 $536
Oct 4, 2024 $0.0000498
+4.03%
$99,871 $284
Oct 3, 2024 $0.0000479
-11.94%
$96,001 $518
Oct 2, 2024 $0.0000544
-3.31%
$109,016 $423
Oct 1, 2024 $0.0000562
-6.32%
$112,726 $230
Sep 30, 2024 $0.00006
-0.60%
$120,327 $214
Sep 29, 2024 $0.0000604
-0.07%
$121,049 $76
Sep 28, 2024 $0.0000604
-4.04%
$121,129 $89
Sep 27, 2024 $0.0000629
+3.81%
$126,223 $79
Sep 26, 2024 $0.0000606
+6.67%
$121,590 $126
Sep 25, 2024 $0.0000568
-98.58%
$113,990 $126
Sep 24, 2024 $0.00401
+6.98K%
$8.05 million $7,573
Sep 23, 2024 $0.0000567
+0.32%
$113,769 $78
Sep 22, 2024 $0.0000565
+4.39%
$113,408 $361
Sep 21, 2024 $0.0000542
-2.22%
$108,635 $123
Sep 20, 2024 $0.0000554
+6.07%
$111,102 $276
Sep 19, 2024 $0.0000522
+7.80%
$104,745 $192
Sep 18, 2024 $0.0000484
-3.10%
$97,164 $215
Sep 17, 2024 $0.00005
-1.96%
$100,272 $603
Sep 16, 2024 $0.0000519
-3.30%
$104,103 $15,996
Sep 15, 2024 $0.0000537
-0.26%
$107,653 $67
Sep 14, 2024 $0.0000538
+1.99%
$107,933 $81
Sep 13, 2024 $0.0000528
+8.49%
$105,828 $3,696
Sep 12, 2024 $0.0000486
+0.21%
$97,545 $78
Sep 11, 2024 $0.0000485
-7.56%
$97,345 $265
Sep 10, 2024 $0.0000525
+0.10%
$105,306 $33
Sep 9, 2024 $0.0000525
+5.03%
$105,206 $88
Sep 8, 2024 $0.00005
+2.90%
$100,172 $50
Sep 7, 2024 $0.0000485
+0.98%
$97,345 $377
Sep 6, 2024 $0.0000481
-4.66%
$96,402 $210
Sep 5, 2024 $0.0000504
-1.14%
$101,115 $92
Sep 4, 2024 $0.000051
-0.20%
$102,278 $78
Sep 3, 2024 $0.0000511
+0.83%
$102,478 $284
Sep 2, 2024 $0.0000507
+0.54%
$101,636 $22
Sep 1, 2024 $0.0000504
-3.41%
$101,095 $62
Aug 31, 2024 $0.0000522
+1.56%
$104,664 $148
Aug 30, 2024 $0.0000514
-2.47%
$103,060 $245
Aug 29, 2024 $0.0000527
+0.36%
$105,667 $145
Aug 28, 2024 $0.0000525
-0.10%
$105,286 $137
Aug 27, 2024 $0.0000525
-0.59%
$105,386 $212
Aug 26, 2024 $0.0000529
-5.76%
$106,008 $117
Aug 25, 2024 $0.0000561
-1.41%
$112,486 $77
Aug 24, 2024 $0.0000572
+3.40%
$114,611 $361