Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0000553
+5.70%
$110,841 $630
Aug 22, 2024 $0.0000523
+0.00%
$104,865 $8
Aug 21, 2024 $0.0000523
+5.98%
$104,865 $533
Aug 20, 2024 $0.0000493
-5.15%
$98,949 $678
Aug 19, 2024 $0.000052
-1.87%
$104,323 $4
Aug 18, 2024 $0.000053
+4.66%
$106,309 $1
Aug 17, 2024 $0.0000506
-0.39%
$101,576 $460
Aug 16, 2024 $0.0000509
+0.41%
$101,977 $469
Aug 15, 2024 $0.0000506
-0.51%
$101,556 $988
Aug 14, 2024 $0.0000508
+0.22%
$101,877 $2,941
Aug 13, 2024 $0.000051
+0.61%
$102,338 $2,804
Aug 12, 2024 $0.0000507
-2.80%
$101,676 $2,998
Aug 11, 2024 $0.0000522
-1.49%
$104,684 $2,669
Aug 10, 2024 $0.0000531
-0.19%
$106,570 $2,508
Aug 9, 2024 $0.0000529
-0.84%
$106,148 $2,551
Aug 8, 2024 $0.0000534
+8.50%
$107,051 $3,055
Aug 7, 2024 $0.0000492
-4.09%
$98,668 $3,076
Aug 6, 2024 $0.0000519
-9.18%
$104,003 $4,088
Aug 5, 2024 $0.0000571
-8.14%
$114,511 $2,310
Aug 4, 2024 $0.0000622
+5.43%
$124,659 $3,515
Aug 3, 2024 $0.0000588
-0.84%
$117,961 $3,069
Aug 2, 2024 $0.0000593
-10.71%
$118,863 $3,012
Aug 1, 2024 $0.0000661
+6.44%
$132,600 $3,827
Jul 31, 2024 $0.0000623
-18.32%
$124,879 $5,386
Jul 30, 2024 $0.0000762
-1.24%
$152,895 $2,981
Jul 29, 2024 $0.0000776
-1.13%
$155,603 $3,134
Jul 28, 2024 $0.0000785
+0.33%
$157,388 $2,281
Jul 27, 2024 $0.0000782
+0.66%
$156,886 $2,270
Jul 26, 2024 $0.0000777
+0.82%
$155,864 $1,193
Jul 25, 2024 $0.0000771
-3.75%
$154,600 $2,192
Jul 24, 2024 $0.0000801
-2.57%
$160,657 $10,166
Jul 23, 2024 $0.0000822
-1.98%
$164,928 $4,134
Jul 22, 2024 $0.0000839
-2.07%
$168,257 $11,487
Jul 21, 2024 $0.0000857
+6.61%
$171,787 $11,484
Jul 20, 2024 $0.0000803
+0.20%
$161,038 $12,597
Jul 19, 2024 $0.00008
-0.10%
$160,496 $13,850
Jul 18, 2024 $0.0000801
+2.08%
$160,616 $12,049
Jul 17, 2024 $0.0000785
+2.03%
$157,448 $13,576
Jul 16, 2024 $0.0000769
+2.18%
$154,279 $14,131
Jul 15, 2024 $0.0000752
+5.52%
$150,770 $6,531
Jul 14, 2024 $0.0000716
-0.18%
$143,590 $13,056
Jul 13, 2024 $0.0000718
+0.98%
$143,951 $13,788
Jul 12, 2024 $0.0000711
-1.65%
$142,487 $13,884
Jul 11, 2024 $0.0000722
-0.58%
$144,793 $14,311
Jul 10, 2024 $0.0000727
-1.96%
$145,696 $14,594
Jul 9, 2024 $0.0000741
-0.07%
$148,644 $11,517
Jul 8, 2024 $0.0000743
-2.70%
$148,905 $13,460
Jul 7, 2024 $0.0000762
-1.21%
$152,855 $13,181
Jul 6, 2024 $0.0000773
+5.24%
$154,961 $13,761
Jul 5, 2024 $0.0000738
+3.00%
$147,942 $15,812