Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0000749
-1.67%
$150,148 $14,020
Jul 3, 2024 $0.0000761
-2.32%
$152,695 $8,049
Jul 2, 2024 $0.000078
-8.29%
$156,385 $17,030
Jul 1, 2024 $0.000085
-3.21%
$170,523 $13,828
Jun 30, 2024 $0.0000882
+1.00%
$176,881 $14,696
Jun 29, 2024 $0.000087
-5.51%
$174,414 $35,552
Jun 28, 2024 $0.0000921
+5.71%
$184,662 $15,370
Jun 27, 2024 $0.0000873
-2.68%
$174,975 $14,338
Jun 26, 2024 $0.0000894
+2.39%
$179,367 $26,601
Jun 25, 2024 $0.00819
+10.57%
$16.42 million $18,987
Jun 24, 2024 $0.00742
-4.26%
$14.88 million $4,749
Jun 23, 2024 $0.00775
-9.00%
$15.54 million $25,961
Jun 22, 2024 $0.00851
+6.44%
$17.08 million $68,365
Jun 21, 2024 $0.008
+11.60%
$16.04 million $20,355
Jun 20, 2024 $0.00717
-2.65%
$14.38 million $10,848
Jun 19, 2024 $0.00736
+0.42%
$14.75 million $16,742
Jun 18, 2024 $0.00732
-59.15%
$14.69 million $25,561
Jun 17, 2024 $0.0179
+97.43%
$35.93 million $26,544
Jun 16, 2024 $0.00907
+14.34%
$18.18 million $40,776
Jun 15, 2024 $0.00853
+12.09%
$17.1 million $59,768
Jun 14, 2024 $0.00733
+9.46%
$14.69 million $7,614
Jun 13, 2024 $0.00669
-20.25%
$13.41 million $64,449
Jun 12, 2024 $0.00859
+3.97%
$17.23 million $2,499
Jun 11, 2024 $0.00784
-4.67%
$15.73 million $4,718
Jun 10, 2024 $0.00823
+14.58%
$16.5 million $14,876
Jun 9, 2024 $0.00718
-8.13%
$14.4 million $8,837
Jun 8, 2024 $0.00782
-4.43%
$15.68 million $26,415
Jun 7, 2024 $0.00829
+3.34%
$16.63 million $14,807
Jun 6, 2024 $0.00803
+1.35%
$16.1 million $2,135
Jun 5, 2024 $0.00817
-0.94%
$16.39 million $15,977
Jun 4, 2024 $0.00826
-9.33%
$16.56 million $16,081
Jun 3, 2024 $0.00911
+5.94%
$18.26 million $5,161
Jun 2, 2024 $0.0086
+3.06%
$17.24 million $4,031
Jun 1, 2024 $0.00834
-1.15%
$16.73 million $9,548
May 31, 2024 $0.00844
-2.41%
$16.93 million $7,137
May 30, 2024 $0.00866
-0.86%
$17.36 million $16,518
May 29, 2024 $0.00874
-1.06%
$17.52 million $10,540
May 28, 2024 $0.00883
+10.48%
$17.7 million $10,950
May 27, 2024 $0.00799
-12.80%
$16.03 million $13,171
May 26, 2024 $0.00917
+3.50%
$18.38 million $23,605
May 25, 2024 $0.00886
+5.13%
$17.76 million $11,722
May 24, 2024 $0.00842
-3.35%
$16.89 million $11,597
May 23, 2024 $0.00869
-4.31%
$17.42 million $23,494
May 22, 2024 $0.00908
-7.58%
$18.21 million $18,803
May 21, 2024 $0.00958
+1.34%
$19.22 million $19,325
May 20, 2024 $0.00943
+11.93%
$18.92 million $48,622
May 19, 2024 $0.00837
-5.80%
$16.79 million $43,768
May 18, 2024 $0.00888
+2.59%
$17.82 million $14,519
May 17, 2024 $0.00866
+1.23%
$17.37 million $9,129
May 16, 2024 $0.00856
-5.30%
$17.16 million $21,349