Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.00653
+2.44%
$9.57 million $673
Jul 28, 2026 $0.00647
+1.70%
$9.49 million $465
Jul 27, 2026 $0.00672
-5.02%
$9.84 million $626
Jul 26, 2026 $0.00702
+3.39%
$-- $646
Jul 25, 2026 $0.00699
+5.76%
$10.24 million $629
Jul 24, 2026 $0.00642
+0.08%
$9.44 million $707
Jul 23, 2026 $0.00665
-12.36%
$12.19 million $311
Jul 22, 2026 $0.00726
-1.81%
$13.36 million $29
Jul 21, 2026 $0.00725
-8.53%
$13.34 million $288
Jul 20, 2026 $0.00789
+2.29%
$-- $70
Jul 19, 2026 $0.00781
+2.77%
$14.39 million $676
Jul 18, 2026 $0.00818
-2.15%
$-- $425
Jul 17, 2026 $0.00851
-4.93%
$-- $83
Jul 15, 2026 $0.00898
+4.36%
$-- $67
Jul 14, 2026 $0.00861
+2.52%
$15.93 million $375
Jul 13, 2026 $0.0084
-1.50%
$15.58 million $857
Jul 12, 2026 $0.00851
+0.24%
$15.78 million $85
Jul 11, 2026 $0.0085
-1.38%
$15.76 million $374
Jul 10, 2026 $0.00871
+0.49%
$16.15 million $516
Jul 9, 2026 $0.00866
-4.03%
$16.07 million $2,053
Jul 8, 2026 $0.00902
-0.35%
$16.74 million $83
Jul 7, 2026 $0.00953
-0.51%
$19.12 million $29
Jul 6, 2026 $0.00959
+3.29%
$19.23 million $223
Jul 5, 2026 $0.00949
-0.46%
$19.02 million $110
Jul 4, 2026 $0.00952
+3.66%
$19.1 million $319
Jul 3, 2026 $0.0085
+0.00%
$-- $30
Jul 2, 2026 $0.0085
-0.82%
$17.05 million $30
Jul 1, 2026 $0.00898
+11.35%
$18.01 million $411
Jun 30, 2026 $0.00783
-5.92%
$15.7 million $624
Jun 29, 2026 $0.00768
-0.82%
$15.4 million $3,680
Jun 28, 2026 $0.00778
+10.43%
$15.61 million $2,280
Jun 27, 2026 $0.0066
+3.33%
$13.24 million $1,020
Jun 26, 2026 $0.00631
+19.76%
$12.66 million $2,763
Jun 25, 2026 $0.00527
-3.74%
$10.57 million $576
Jun 24, 2026 $0.00548
-2.61%
$10.98 million $293
Jun 23, 2026 $0.00562
+3.55%
$11.28 million $432
Jun 22, 2026 $0.00543
+1.47%
$10.89 million $489
Jun 21, 2026 $0.00535
-3.85%
$10.73 million $558
Jun 20, 2026 $0.00557
-11.89%
$11.16 million $4,275
Jun 19, 2026 $0.00672
+12.75%
$-- $79
Jun 18, 2026 $0.006
-7.12%
$-- $191
Jun 17, 2026 $0.00684
-4.72%
$-- $80
Jun 16, 2026 $0.00678
+5.19%
$-- $59
Jun 13, 2026 $0.00623
+9.70%
$12.49 million $30
Jun 12, 2026 $0.00613
+2.74%
$12.28 million $48
Jun 9, 2026 $0.0000448
-9.02%
$-- $138
Jun 8, 2026 $0.0000492
-1.18%
$98,748 $3
Jun 7, 2026 $0.0000498
+6.79%
$99,932 $597
Jun 6, 2026 $0.0000467
-2.28%
$93,574 $119
Jun 5, 2026 $0.0000477
-10.08%
$95,760 $4,120