BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000039
-0.03%
$ 78,192 $ 27,610
Apr 16, 4 PM $ 0.000039
-0.20%
$ 78,213 $ 29,293
Apr 16, 3 PM $ 0.0000391
+0.64%
$ 78,353 $ 30,060
Apr 16, 2 PM $ 0.0000388
+0.52%
$ 77,872 $ 30,220
Apr 16, 1 PM $ 0.0000386
-1.53%
$ 77,450 $ 31,679
Apr 16, 12 PM $ 0.0000392
+0.00%
$ 78,654 $ 33,039
Apr 16, 11 AM $ 0.0000392
+0.10%
$ 78,634 $ 33,857
Apr 16, 10 AM $ 0.0000392
-1.80%
$ 78,573 $ 33,365
Apr 16, 9 AM $ 0.0000399
+0.55%
$ 80,017 $ 32,039
Apr 16, 8 AM $ 0.0000399
-0.10%
$ 79,977 $ 31,228
Apr 16, 7 AM $ 0.0000399
-0.42%
$ 80,037 $ 28,929
Apr 16, 6 AM $ 0.0000401
-0.22%
$ 80,378 $ 28,539
Apr 16, 5 AM $ 0.0000402
+0.10%
$ 80,539 $ 28,257
Apr 16, 4 AM $ 0.0000401
+0.12%
$ 80,459 $ 28,020
Apr 16, 3 AM $ 0.0000401
-0.35%
$ 80,358 $ 26,614
Apr 16, 2 AM $ 0.0000402
+0.30%
$ 80,679 $ 26,314
Apr 16, 1 AM $ 0.0000401
-0.07%
$ 80,439 $ 27,068
Apr 16, 12 AM $ 0.0000401
+0.02%
$ 80,519 $ 27,580
Apr 15, 11 PM $ 0.0000401
-0.37%
$ 80,479 $ 27,527
Apr 15, 10 PM $ 0.0000403
+0.25%
$ 80,779 $ 27,757
Apr 15, 9 PM $ 0.0000402
+0.05%
$ 80,559 $ 28,982
Apr 15, 8 PM $ 0.0000401
-0.07%
$ 80,499 $ 29,500
Apr 15, 7 PM $ 0.0000402
+0.88%
$ 80,539 $ 29,489
Apr 15, 6 PM $ 0.0000398
+0.68%
$ 79,817 $ 29,413
Apr 15, 5 PM $ 0.0000395
+0.18%
$ 79,255 $ 29,664
Apr 15, 4 PM $ 0.0000395
-0.18%
$ 79,135 $ 28,961
Apr 15, 3 PM $ 0.0000395
-0.70%
$ 79,275 $ 28,232
Apr 15, 2 PM $ 0.0000398
+0.71%
$ 79,797 $ 28,775
Apr 15, 1 PM $ 0.0000395
-0.68%
$ 79,255 $ 29,451
Apr 15, 12 PM $ 0.0000398
+0.56%
$ 79,797 $ 28,621
Apr 15, 11 AM $ 0.0000396
-0.03%
$ 79,336 $ 27,487
Apr 15, 10 AM $ 0.0000396
+0.08%
$ 79,356 $ 27,850
Apr 15, 9 AM $ 0.0000395
-0.15%
$ 79,316 $ 28,859
Apr 15, 8 AM $ 0.0000396
+0.13%
$ 79,416 $ 30,061
Apr 15, 7 AM $ 0.0000395
-0.45%
$ 79,295 $ 31,134
Apr 15, 6 AM $ 0.0000397
-0.10%
$ 79,656 $ 31,525
Apr 15, 5 AM $ 0.0000398
-0.15%
$ 79,737 $ 31,524
Apr 15, 4 AM $ 0.0000398
+0.18%
$ 79,857 $ 31,365
Apr 15, 3 AM $ 0.0000398
-0.10%
$ 79,737 $ 31,024
Apr 15, 2 AM $ 0.0000398
-0.03%
$ 79,837 $ 29,615
Apr 15, 1 AM $ 0.0000398
+0.03%
$ 79,877 $ 28,364
Apr 15, 12 AM $ 0.0000398
-0.08%
$ 79,837 $ 29,416
Apr 14, 11 PM $ 0.0000398
+0.25%
$ 79,877 $ 30,380
Apr 14, 10 PM $ 0.0000397
-0.05%
$ 79,697 $ 30,044
Apr 14, 9 PM $ 0.0000397
-0.03%
$ 79,717 $ 29,597
Apr 14, 8 PM $ 0.0000397
-0.15%
$ 79,697 $ 30,670
Apr 14, 7 PM $ 0.0000398
+0.10%
$ 79,797 $ 31,696
Apr 14, 6 PM $ 0.0000398
-0.58%
$ 79,737 $ 32,284
Apr 14, 5 PM $ 0.00004
-0.32%
$ 80,218 $ 32,120
Apr 14, 4 PM $ 0.0000401
-0.27%
$ 80,479 $ 31,371