BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0059
+0.31%
$ 8.64 million $ 401
Jul 30, 12 AM $ 0.00622
+0.00%
$ 9.11 million $ 457
Jul 29, 11 PM $ 0.00653
+0.85%
$ 9.57 million $ 673
Jul 29, 8 PM $ 0.00621
-0.55%
$ 9.09 million $ 609
Jul 29, 4 PM $ 0.0061
+0.00%
$ 8.94 million $ 605
Jul 29, 12 PM $ 0.00647
+0.00%
$ 9.48 million $ 591
Jul 29, 11 AM $ 0.00653
+0.00%
$ 9.56 million $ 564
Jul 29, 10 AM $ 0.00666
+22.47%
$ 9.76 million $ 567
Jul 29, 4 AM $ 0.00642
+0.00%
$ 9.4 million $ 314
Jul 29, 3 AM $ 0.00628
-1.57%
$ 9.2 million $ 380
Jul 28, 11 PM $ 0.00647
-5.15%
$ 9.49 million $ 465
Jul 28, 8 PM $ 0.00681
+0.00%
$ 9.98 million $ 212
Jul 28, 6 PM $ 0.00682
+0.00%
$ 9.99 million $ 325
Jul 28, 11 AM $ 0.00656
+0.00%
$ 9.62 million $ 382
Jul 28, 4 AM $ 0.00641
+0.00%
$ -- $ 803
Jul 28, 3 AM $ 0.00623
+1.49%
$ 9.14 million $ 756
Jul 28, 2 AM $ 0.00641
+0.68%
$ 9.4 million $ 694
Jul 27, 7 PM $ 0.00672
-2.16%
$ 9.84 million $ 626
Jul 27, 6 PM $ 0.0068
-0.20%
$ 9.96 million $ 509
Jul 27, 1 PM $ 0.00669
+0.00%
$ -- $ 476
Jul 27, 12 PM $ 0.00673
+2.11%
$ 9.86 million $ 460
Jul 27, 9 AM $ 0.00691
+1.40%
$ 10.13 million $ 397
Jul 27, 8 AM $ 0.00713
+0.00%
$ 10.45 million $ 138
Jul 27, 6 AM $ 0.00707
+0.07%
$ 10.37 million $ 357
Jul 26, 3 AM $ 0.00702
+3.39%
$ 10.29 million $ 646
Jul 25, 9 PM $ 0.00699
-2.79%
$ 10.24 million $ 629
Jul 25, 8 PM $ 0.00693
-0.06%
$ 10.16 million $ 620
Jul 25, 2 PM $ 0.00659
+1.57%
$ 9.66 million $ 1,660
Jul 25, 1 PM $ 0.00659
+3.68%
$ 9.66 million $ 910
Jul 25, 10 AM $ 0.00659
-2.70%
$ 9.67 million $ 1,159
Jul 25, 4 AM $ 0.00672
+2.00%
$ 9.85 million $ 914
Jul 25, 2 AM $ 0.0065
-1.55%
$ 9.57 million $ 653
Jul 24, 10 PM $ 0.00642
+0.00%
$ 9.44 million $ 707
Jul 24, 7 PM $ 0.0064
+7.53%
$ 9.43 million $ 655
Jul 24, 6 PM $ 0.00667
+0.00%
$ 9.81 million $ 29
Jul 24, 11 AM $ 0.00641
+0.00%
$ 9.44 million $ 1,466
Jul 23, 11 PM $ 0.00665
+0.00%
$ 12.19 million $ 311
Jul 23, 5 PM $ 0.0065
+0.00%
$ 11.92 million $ 283
Jul 23, 12 PM $ 0.00714
+10.91%
$ 13.1 million $ 281
Jul 23, 8 AM $ 0.00712
+0.53%
$ 13.06 million $ 50
Jul 23, 7 AM $ 0.00728
+0.00%
$ 13.36 million $ 36
Jul 23, 1 AM $ 0.00759
+0.00%
$ 13.96 million $ 37
Jul 22, 10 PM $ 0.00726
+0.00%
$ 13.36 million $ 29
Jul 22, 9 AM $ 0.00748
+0.00%
$ -- $ 325
Jul 22, 2 AM $ 0.0074
+0.00%
$ 13.61 million $ 314
Jul 21, 9 PM $ 0.00725
+0.00%
$ 13.34 million $ 288
Jul 21, 6 PM $ 0.00757
+0.00%
$ 13.93 million $ 260
Jul 21, 4 PM $ 0.00724
+0.00%
$ 13.32 million $ 254
Jul 21, 1 PM $ 0.00754
+0.00%
$ 13.87 million $ 226
Jul 21, 9 AM $ 0.00785
-4.75%
$ 14.44 million $ 210