BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000477
-2.03%
$ 95,700 $ 589
Jun 7, 5 PM $ 0.0000487
+0.00%
$ 97,685 $ 585
Jun 7, 4 PM $ 0.0000487
+0.00%
$ 97,685 $ 585
Jun 7, 3 PM $ 0.0000487
-0.20%
$ 97,685 $ 585
Jun 7, 2 PM $ 0.0000488
-0.59%
$ 97,886 $ 583
Jun 7, 1 PM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 12 PM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 11 AM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 10 AM $ 0.0000491
+0.00%
$ 98,468 $ 67
Jun 7, 9 AM $ 0.0000491
+0.00%
$ 98,468 $ 77
Jun 7, 8 AM $ 0.0000485
+0.00%
$ 97,324 $ 78
Jun 7, 7 AM $ 0.0000485
+0.66%
$ 97,324 $ 78
Jun 7, 6 AM $ 0.0000482
+0.00%
$ 96,683 $ 52
Jun 7, 5 AM $ 0.0000482
+0.00%
$ 96,683 $ 59
Jun 7, 4 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 3 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 2 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 1 AM $ 0.0000482
+3.32%
$ 96,683 $ 84
Jun 7, 12 AM $ 0.0000467
+0.00%
$ 93,574 $ 69
Jun 6, 11 PM $ 0.0000467
-1.46%
$ 93,574 $ 119
Jun 6, 10 PM $ 0.0000473
+0.00%
$ 94,958 $ 123
Jun 6, 9 PM $ 0.0000473
-0.06%
$ 94,958 $ 123
Jun 6, 8 PM $ 0.0000474
+0.00%
$ 95,018 $ 129
Jun 6, 7 PM $ 0.0000474
+0.00%
$ 95,018 $ 513
Jun 6, 6 PM $ 0.0000474
+0.00%
$ 95,018 $ 513
Jun 6, 5 PM $ 0.0000474
+0.00%
$ 95,018 $ 520
Jun 6, 4 PM $ 0.0000474
+0.00%
$ 95,018 $ 520
Jun 6, 3 PM $ 0.0000474
+0.00%
$ 95,018 $ 1,202
Jun 6, 2 PM $ 0.0000474
+0.00%
$ 95,018 $ 1,205
Jun 6, 1 PM $ 0.0000474
+0.00%
$ 95,018 $ 4,176
Jun 6, 12 PM $ 0.0000474
+0.00%
$ 95,018 $ 4,216
Jun 6, 11 AM $ 0.0000474
+2.47%
$ 95,018 $ 4,216
Jun 6, 10 AM $ 0.0000462
-3.24%
$ 92,732 $ 4,210
Jun 6, 9 AM $ 0.0000478
+2.80%
$ 95,840 $ 4,200
Jun 6, 8 AM $ 0.0000479
+0.00%
$ 96,101 $ 4,184
Jun 6, 7 AM $ 0.0000479
+0.00%
$ 96,101 $ 4,184
Jun 6, 6 AM $ 0.0000479
+3.14%
$ 96,101 $ 4,184
Jun 6, 5 AM $ 0.0000465
-2.54%
$ 93,173 $ 4,184
Jun 6, 4 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 3 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 2 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 1 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,170
Jun 6, 12 AM $ 0.0000477
-0.17%
$ 95,600 $ 4,170
Jun 5, 11 PM $ 0.0000477
-2.25%
$ 95,760 $ 4,120
Jun 5, 10 PM $ 0.0000488
+0.00%
$ 97,966 $ 4,113
Jun 5, 9 PM $ 0.0000488
+3.19%
$ 97,966 $ 4,113
Jun 5, 8 PM $ 0.0000473
-5.00%
$ 94,938 $ 4,106
Jun 5, 7 PM $ 0.0000498
+0.00%
$ 99,932 $ 3,722
Jun 5, 6 PM $ 0.0000498
-2.83%
$ 99,932 $ 3,722
Jun 5, 5 PM $ 0.0000513
+0.00%
$ 102,839 $ 3,715