Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0055
+4.49%
$6.88 million $5,219
Sep 11, 3 PM $0.00489
+0.00%
$6.12 million $5,746
Sep 11, 2 PM $0.005
+0.00%
$6.26 million $5,656
Sep 11, 1 PM $0.00503
+2.18%
$6.29 million $5,746
Sep 11, 9 AM $0.00506
+2.74%
$6.34 million $4,098
Sep 11, 8 AM $0.00496
+0.00%
$6.2 million $4,495
Sep 11, 4 AM $0.00522
+0.00%
$6.53 million $6,004
Sep 11, 2 AM $0.0052
+0.00%
$6.52 million $8,096
Sep 11, 1 AM $0.00504
+0.08%
$6.31 million $8,163
Sep 11, 12 AM $0.00503
+2.88%
$6.29 million $8,077
Sep 10, 7 PM $0.00541
+0.00%
$6.77 million $5,311
Sep 10, 3 PM $0.00532
+4.77%
$6.66 million $4,989
Sep 10, 1 PM $0.00537
-1.42%
$6.72 million $3,931
Sep 10, 12 PM $0.00553
+1.20%
$6.92 million $3,514
Sep 10, 10 AM $0.00556
+1.39%
$6.96 million $3,753
Sep 10, 9 AM $0.00556
+0.74%
$6.97 million $3,896
Sep 10, 8 AM $0.00559
+0.86%
$7 million $3,846
Sep 10, 7 AM $0.00559
+0.00%
$7 million $3,853
Sep 10, 6 AM $0.00558
+0.52%
$6.99 million $3,931
Sep 10, 5 AM $0.0055
+0.61%
$6.89 million $3,884
Sep 10, 4 AM $0.00541
+0.80%
$6.78 million $3,664
Sep 10, 3 AM $0.00543
-3.86%
$6.81 million $2,139
Sep 10, 2 AM $0.00519
+0.69%
$6.5 million $2,044
Sep 10, 1 AM $0.00518
+0.41%
$6.49 million $1,958
Sep 10, 12 AM $0.00517
+0.00%
$6.48 million $1,256
Sep 9, 9 PM $0.0051
+0.00%
$6.39 million $1,971
Sep 9, 7 PM $0.00504
+0.00%
$6.31 million $1,978
Sep 9, 5 PM $0.00503
+0.00%
$6.3 million $2
Sep 9, 11 AM $0.0051
-3.41%
$6.39 million $2,188
Sep 9, 7 AM $0.00514
+0.00%
$6.44 million $1,853
Sep 9, 5 AM $0.00511
+1.08%
$6.4 million $1,801
Sep 9, 4 AM $0.00507
+0.03%
$6.35 million $1,770
Sep 9, 3 AM $0.00503
-0.87%
$6.29 million $1,710
Sep 9, 1 AM $0.00528
-0.88%
$6.62 million $1,400
Sep 9, 12 AM $0.00527
-1.65%
$6.61 million $1,301
Sep 8, 11 PM $0.00525
-0.46%
$6.58 million $1,282
Sep 8, 1 PM $0.00538
+0.00%
$6.74 million $1,458
Sep 8, 1 AM $0.00558
+8.16%
$7 million $2,138
Sep 7, 10 PM $0.00559
+5.12%
$7.02 million $1,948
Sep 7, 5 PM $0.00541
+0.00%
$6.78 million $1,916
Sep 7, 3 PM $0.00573
+0.00%
$7.18 million $1,900
Sep 7, 2 PM $0.00553
+0.00%
$6.93 million $1,869
Sep 7, 1 PM $0.00553
+2.56%
$6.94 million $1,870
Sep 7, 10 AM $0.00573
+0.00%
$7.18 million $1,534
Sep 7, 7 AM $0.00572
+1.44%
$7.17 million $1,469
Sep 7, 6 AM $0.00575
+1.03%
$7.21 million $1,550
Sep 7, 5 AM $0.00578
+1.56%
$7.25 million $1,409
Sep 7, 4 AM $0.00574
+0.49%
$7.2 million $1,350
Sep 7, 3 AM $0.00571
+0.99%
$7.16 million $1,241
Sep 7, 1 AM $0.00562
+0.00%
$7.05 million $1,217