BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0146
-17.67%
$ 28.73 million $ 206,822
Jun 9 $ 0.0179
-10.44%
$ 35.45 million $ 180,508
Jun 2 $ 0.02
-1.39%
$ 40.14 million $ 137,709
May 26 $ 0.0203
+9.12%
$ 40.68 million $ 298,391
May 19 $ 0.0172
-6.21%
$ 37.28 million $ 367,053
May 12 $ 0.0181
+9,271.26%
$ 36.71 million $ 461,210
May 5 $ 0.0002
+9.11%
$ 387,195 $ 9,810
Apr 28 $ 0.000183
+337.49%
$ 366,997 $ 43,976
Apr 21 $ 0.0000418
-12.05%
$ 83,888 $ 228,306
Apr 14 $ 0.0000479
-5.34%
$ 95,379 $ 333,166
Apr 7 $ 0.000052
-99.76%
$ 101,375 $ 148,651
Mar 31 $ 0.0217
-4.61%
$ 43.49 million $ 116,962
Mar 24 $ 0.0227
-15.47%
$ 45.65 million $ 87,207
Mar 17 $ 0.0267
+1.65%
$ 54.03 million $ 85,111
Mar 10 $ 0.0269
+1.29%
$ 52.75 million $ 168,301
Mar 3 $ 0.0288
-17.82%
$ 53.5 million $ 295,074
Feb 24 $ 0.0369
-9.16%
$ 73.91 million $ 1.8 million
Feb 17 $ 0.0354
-15.40%
$ 81.25 million $ 942,854
Feb 10 $ 0.0305
-47.99%
$ 84.01 million $ 10.83 million
Feb 3 $ 0.0541
+127.10%
$ 117.59 million $ 5.8 million
Jan 27 $ 0.0238
+36.24%
$ 47.79 million $ 1.99 million
Jan 20 $ 0.0138
+29.59%
$ 35.09 million $ 839,835
Jan 13 $ 0.000056
-0.36%
$ 21.23 million $ 3,343
Jan 6 $ 0.0000609
-3.67%
$ 112,766 $ 2,916
Dec 30 $ 0.0000632
+13.04%
$ 126,704 $ 4,364
Dec 23 $ 0.000056
-12.76%
$ 112,145 $ 6,387
Dec 16 $ 0.0000646
-22.06%
$ 128,730 $ 27,642
Dec 9 $ 0.0000872
+30.38%
$ 167,094 $ 468,306
Dec 2 $ 0.0000655
-99.29%
$ 134,124 $ 123,893
Nov 25 $ 0.00913
+16,826.90%
$ 18.21 million $ 61,130
Nov 18 $ 0.0000562
+5.30%
$ 108,214 $ 995
Nov 11 $ 0.0000555
-4.66%
$ 107,091 $ 1,404
Nov 4 $ 0.000055
+18.47%
$ 116,717 $ 2,865
Oct 28 $ 0.0000464
-10.47%
$ 93,153 $ 2,712
Oct 21 $ 0.0000518
-6.10%
$ 104,043 $ 8,628
Oct 14 $ 0.0000552
+0.97%
$ 110,741 $ 1,500
Oct 7 $ 0.0000529
+0.88%
$ 109,678 $ 2,171
Sep 30 $ 0.0000495
-18.01%
$ 105,126 $ 2,205
Sep 23 $ 0.0000604
+6.81%
$ 121,049 $ 8,072
Sep 16 $ 0.0000542
+0.91%
$ 113,408 $ 17,405
Sep 9 $ 0.0000538
+7.75%
$ 107,653 $ 4,241
Sep 2 $ 0.0000485
-3.71%
$ 100,172 $ 1,064
Aug 26 $ 0.0000504
-10.13%
$ 101,095 $ 1,067
Aug 19 $ 0.0000572
+7.81%
$ 112,486 $ 2,214
Aug 12 $ 0.0000506
-2.89%
$ 106,309 $ 10,660
Aug 5 $ 0.0000531
-14.51%
$ 104,684 $ 17,590
Jul 29 $ 0.0000622
-20.80%
$ 124,659 $ 24,923
Jul 22 $ 0.0000782
-8.68%
$ 157,388 $ 31,442
Jul 15 $ 0.0000803
+12.70%
$ 171,787 $ 72,734
Jul 8 $ 0.0000718
-5.94%
$ 143,590 $ 81,555