Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.000161
+0.58%
$323,684 $77,216
Sep 22, 2022 $0.00197
+1.14K%
$3.94 million $23
Sep 21, 2022 $0.00185
+1.02K%
$-- $270
Sep 20, 2022 $0.00198
+1.08K%
$3.98 million $8,834
Sep 19, 2022 $0.000169
-5.82%
$338,607 $79,917
Sep 18, 2022 $0.00189
+949.51%
$3.79 million $553
Sep 17, 2022 $0.00201
+710.51%
$4.04 million $137
Sep 16, 2022 $0.00198
+991.17%
$3.97 million $3,140
Sep 15, 2022 $0.00197
-9.64%
$3.95 million $424
Sep 14, 2022 $0.00209
+1.01K%
$4.2 million $1,623
Sep 13, 2022 $0.00182
+778.69%
$3.64 million $1,653
Sep 12, 2022 $0.00224
+1.06K%
$4.49 million $81,095
Sep 11, 2022 $0.00196
+894.63%
$3.93 million $1,064
Sep 10, 2022 $0.00195
+825.89%
$3.92 million $890
Sep 9, 2022 $0.00192
+727.03%
$3.86 million $615
Sep 8, 2022 $0.00193
+883.11%
$3.87 million $2,228
Sep 7, 2022 $0.00173
+670.83%
$3.48 million $677
Sep 6, 2022 $0.00175
+716.17%
$3.5 million $2,680
Sep 5, 2022 $0.000218
-6.27%
$437,705 $132,733
Sep 4, 2022 $0.00172
+631.27%
$3.45 million $1,337
Sep 3, 2022 $0.0017
+703.20%
$3.42 million $1,706
Sep 2, 2022 $0.0017
+699.17%
$3.42 million $9,331
Sep 1, 2022 $0.0017
+656.86%
$3.42 million $14,864
Aug 31, 2022 $0.000225
+4.25%
$450,740 $121,280
Aug 30, 2022 $0.000216
-5.56%
$432,469 $136,710
Aug 29, 2022 $0.000229
-3.00%
$458,499 $129,648
Aug 28, 2022 $0.000235
-43.41%
$471,967 $109,048
Aug 27, 2022 $0.000415
+38.19%
$832,883 $153,879
Aug 26, 2022 $0.000301
+11.86%
$603,920 $140,769
Aug 25, 2022 $0.000269
-9.43%
$538,947 $110,115
Aug 24, 2022 $0.000297
+0.78%
$595,619 $103,617
Aug 23, 2022 $0.000295
-21.10%
$591,159 $84,263
Aug 22, 2022 $0.000374
-21.57%
$749,519 $91,060
Aug 21, 2022 $0.000476
+56.06%
$954,882 $79,861
Aug 20, 2022 $0.000307
-6.42%
$615,290 $83,680
Aug 19, 2022 $0.000328
-6.36%
$657,850 $91,693
Aug 18, 2022 $0.000351
-2.88%
$703,099 $77,457
Aug 17, 2022 $0.000361
+20.99%
$723,879 $90,277
Aug 16, 2022 $0.000298
-7.79%
$597,684 $114,983
Aug 15, 2022 $0.000323
+8.52%
$647,735 $102,849
Aug 14, 2022 $0.000298
-21.46%
$596,949 $82,566
Aug 13, 2022 $0.000379
+21.21%
$760,667 $102,278
Aug 12, 2022 $0.000313
-6.81%
$627,924 $73,450
Aug 11, 2022 $0.000336
-33.89%
$674,263 $59,413
Aug 10, 2022 $0.000508
+12.83%
$1.02 million $66,875
Aug 9, 2022 $0.000451
+9.41%
$903,902 $82,242
Aug 8, 2022 $0.000412
-76.03%
$826,058 $61,964
Aug 7, 2022 $0.00172
+472.46%
$3.45 million $1,556
Aug 6, 2022 $0.0003
-83.80%
$602,239 $56,002
Aug 5, 2022 $0.00185
+9.22%
$3.72 million $4,721