Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.0017
+441.23%
$3.4 million $63
Aug 3, 2022 $0.000314
+0.82%
$629,534 $98,171
Aug 2, 2022 $0.000311
-82.28%
$624,125 $106,330
Aug 1, 2022 $0.00176
+454.16%
$3.53 million $2,601
Jul 31, 2022 $0.000318
-80.88%
$637,434 $115,763
Jul 30, 2022 $0.00166
+395.01%
$3.33 million $1,270
Jul 29, 2022 $0.00049
-69.04%
$982,837 $32,223
Jul 28, 2022 $0.00159
-1.91%
$3.18 million $3,953
Jul 27, 2022 $0.00162
+2.52%
$3.24 million $2,565
Jul 26, 2022 $0.00158
+362.61%
$3.17 million $11,895
Jul 25, 2022 $0.000343
-18.90%
$688,625 $394,793
Jul 24, 2022 $0.000424
-77.96%
$849,415 $121,093
Jul 23, 2022 $0.00192
+495.98%
$3.85 million $3,626
Jul 22, 2022 $0.000322
+5.67%
$646,606 $148,507
Jul 21, 2022 $0.000305
-6.07%
$611,570 $217,280
Jul 20, 2022 $0.000325
-1.95%
$650,877 $154,390
Jul 19, 2022 $0.000332
-12.33%
$664,902 $170,272
Jul 18, 2022 $0.000379
+23.13%
$759,517 $178,631
Jul 17, 2022 $0.000308
+3.36%
$618,431 $128,990
Jul 16, 2022 $0.000298
-0.34%
$598,482 $163,838
Jul 15, 2022 $0.0003
+0.92%
$600,711 $160,536
Jul 14, 2022 $0.000297
-5.60%
$596,241 $196,204
Jul 13, 2022 $0.000309
+9.86%
$618,912 $272,098
Jul 12, 2022 $0.000281
-5.90%
$563,545 $190,470
Jul 11, 2022 $0.000299
-1.45%
$599,394 $155,651
Jul 10, 2022 $0.000304
-3.18%
$609,498 $125,455
Jul 9, 2022 $0.000314
-2.21%
$630,456 $170,201
Jul 8, 2022 $0.000322
-2.16%
$645,813 $126,729
Jul 7, 2022 $0.000329
+2.46%
$658,941 $116,677
Jul 6, 2022 $0.00032
+1.75%
$641,049 $125,008
Jul 5, 2022 $0.000314
-13.80%
$629,472 $103,844
Jul 4, 2022 $0.000364
+14.42%
$729,524 $105,818
Jul 3, 2022 $0.000318
-3.88%
$637,362 $159,030
Jul 2, 2022 $0.000331
+3.79%
$664,791 $405,115
Jul 1, 2022 $0.000319
-3.47%
$640,692 $348,105
Jun 30, 2022 $0.000331
+0.17%
$662,961 $178,521
Jun 29, 2022 $0.000331
-2.00%
$662,880 $179,736
Jun 28, 2022 $0.000337
-0.76%
$676,062 $127,728
Jun 27, 2022 $0.00034
+5.08%
$682,305 $238,187
Jun 26, 2022 $0.000324
-3.27%
$649,323 $201,172
Jun 25, 2022 $0.000335
-3.28%
$671,082 $219,103
Jun 24, 2022 $0.000346
+7.14%
$693,833 $181,096
Jun 23, 2022 $0.000324
+4.08%
$649,912 $185,159
Jun 22, 2022 $0.000312
-5.57%
$624,850 $319,036
Jun 21, 2022 $0.000331
-5.21%
$663,462 $307,193
Jun 20, 2022 $0.000351
-2.24%
$703,026 $96,027
Jun 19, 2022 $0.000359
+25.66%
$720,519 $216,675
Jun 18, 2022 $0.000286
-14.84%
$572,990 $138,891
Jun 17, 2022 $0.000336
+0.00%
$673,923 $148,944
Jun 16, 2022 $0.000334
-6.40%
$670,596 $127,459