Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.000356
-2.34%
$714,636 $89,143
Jun 14, 2022 $0.000365
-5.22%
$732,891 $87,236
Jun 13, 2022 $0.000386
-0.52%
$774,952 $121,871
Jun 12, 2022 $0.000388
-3.28%
$777,871 $226,628
Jun 11, 2022 $0.000401
-10.18%
$803,709 $242,510
Jun 10, 2022 $0.000447
-3.28%
$897,292 $212,333
Jun 9, 2022 $0.000461
+3.31%
$924,015 $282,197
Jun 8, 2022 $0.000445
+0.30%
$893,120 $236,142
Jun 7, 2022 $0.000444
+3.05%
$890,599 $79,305
Jun 6, 2022 $0.000431
-4.31%
$864,422 $84,815
Jun 5, 2022 $0.00045
+2.56%
$903,389 $115,780
Jun 4, 2022 $0.000439
+2.67%
$880,053 $217,440
Jun 3, 2022 $0.000428
+3.73%
$857,476 $76,814
Jun 2, 2022 $0.000411
-4.60%
$824,965 $91,415
Jun 1, 2022 $0.000431
-7.53%
$863,604 $123,302
May 31, 2022 $0.000465
-1.93%
$932,227 $150,389
May 30, 2022 $0.000473
+3.03%
$949,068 $175,435
May 29, 2022 $0.000461
+4.20%
$924,656 $197,932
May 28, 2022 $0.000443
-13.57%
$887,419 $175,781
May 27, 2022 $0.000512
-18.12%
$1.03 million $459,326
May 26, 2022 $0.000636
+52.73%
$1.28 million $955,116
May 25, 2022 $0.00042
-2.67%
$841,527 $95,841
May 24, 2022 $0.000431
-2.58%
$863,796 $85,710
May 23, 2022 $0.000442
-11.32%
$886,072 $87,546
May 22, 2022 $0.0005
+7.94%
$1 million $126,321
May 21, 2022 $0.000463
-21.76%
$928,715 $109,049
May 20, 2022 $0.000591
+26.33%
$1.18 million $120,882
May 19, 2022 $0.000467
-11.20%
$936,656 $189,942
May 18, 2022 $0.000525
-9.70%
$1.05 million $237,967
May 17, 2022 $0.000581
-2.92%
$1.17 million $187,506
May 16, 2022 $0.000597
+16.49%
$1.2 million $306,179
May 15, 2022 $0.000515
+17.81%
$1.03 million $183,430
May 14, 2022 $0.000437
-15.35%
$876,002 $139,543
May 13, 2022 $0.000519
+20.53%
$1.04 million $160,921
May 12, 2022 $0.00043
-15.95%
$862,173 $158,241
May 11, 2022 $0.000511
-36.37%
$1.02 million $234,971
May 10, 2022 $0.000796
+1.66%
$1.6 million $269,950
May 9, 2022 $0.000781
-10.56%
$1.57 million $462,329
May 8, 2022 $0.000871
-14.50%
$1.75 million $621,699
May 7, 2022 $0.00102
+28.64%
$2.04 million $1.15 million
May 6, 2022 $0.00079
-3.40%
$1.58 million $94,248
May 5, 2022 $0.000819
-9.66%
$1.64 million $148,818
May 4, 2022 $0.000905
-2.15%
$1.82 million $621,064
May 3, 2022 $0.000925
+1.37%
$1.86 million $619,434
May 2, 2022 $0.000915
-13.18%
$1.83 million $429,612
May 1, 2022 $0.00105
-7.27%
$2.11 million $1 million
Apr 30, 2022 $0.00112
-16.74%
$2.25 million $2.02 million
Apr 29, 2022 $0.00136
+75.27%
$2.72 million $1.26 million
Apr 28, 2022 $0.00078
-4.18%
$1.56 million $473,889
Apr 27, 2022 $0.000807
+0.37%
$1.62 million $400,928