Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.00102
-12.04%
$2.05 million $61,284
Mar 6, 2022 $0.00116
-3.55%
$2.33 million $68,963
Mar 5, 2022 $0.00121
-6.18%
$2.42 million $54,363
Mar 4, 2022 $0.00129
-16.64%
$2.59 million $62,725
Mar 3, 2022 $0.00156
+2.20%
$3.12 million $87,487
Mar 2, 2022 $0.00152
-10.83%
$3.06 million $83,336
Mar 1, 2022 $0.00171
-27.59%
$3.43 million $88,747
Feb 28, 2022 $0.00236
+69.66%
$4.73 million $133,739
Feb 27, 2022 $0.00139
-8.81%
$2.78 million $67,360
Feb 26, 2022 $0.00152
-0.53%
$3.06 million $63,650
Feb 25, 2022 $0.00153
+3.28%
$3.07 million $235,767
Feb 24, 2022 $0.00147
-8.90%
$2.95 million $387,381
Feb 23, 2022 $0.00162
+4.09%
$3.24 million $379,583
Feb 22, 2022 $0.00159
+2.27%
$3.19 million $323,012
Feb 21, 2022 $0.00156
-14.71%
$3.13 million $248,563
Feb 20, 2022 $0.00183
-33.33%
$3.67 million $57,448
Feb 19, 2022 $0.00274
+4.84%
$5.5 million $92,080
Feb 18, 2022 $0.00261
-5.13%
$5.24 million $74,867
Feb 17, 2022 $0.00276
+25.77%
$5.53 million $86,289
Feb 16, 2022 $0.00218
-39.65%
$4.38 million $85,714
Feb 15, 2022 $0.00362
-22.37%
$7.26 million $32,452
Feb 14, 2022 $0.00466
+14.27%
$9.35 million $51,928
Feb 13, 2022 $0.00408
+51.20%
$8.19 million $19,653
Feb 12, 2022 $0.00269
+6.56%
$5.4 million $11,529
Feb 11, 2022 $0.00252
-22.35%
$5.06 million $12,376
Feb 10, 2022 $0.00325
-12.08%
$6.52 million $18,940
Feb 9, 2022 $0.0037
+6.26%
$7.41 million $29,235
Feb 8, 2022 $0.00348
+12.87%
$6.98 million $20,020
Feb 7, 2022 $0.00308
-20.94%
$6.18 million $16,695
Feb 6, 2022 $0.0039
+29.72%
$7.82 million $15,451
Feb 5, 2022 $0.003
-11.48%
$6.02 million $12,051
Feb 4, 2022 $0.00339
+18.77%
$6.8 million $20,508
Feb 3, 2022 $0.00285
-22.78%
$5.72 million $10,691
Feb 2, 2022 $0.00369
-24.88%
$7.41 million $18,175
Feb 1, 2022 $0.00492
+57.36%
$9.87 million $34,388
Jan 31, 2022 $0.00313
-3.33%
$6.27 million $14,010
Jan 30, 2022 $0.00324
+1.98%
$6.49 million $29,204
Jan 29, 2022 $0.00312
-6.64%
$6.26 million $55,286
Jan 28, 2022 $0.00334
-12.33%
$6.71 million $26,340
Jan 27, 2022 $0.00382
-13.14%
$13.92 million $24,646
Jan 26, 2022 $0.0044
+49.16%
$16.05 million $23,433
Jan 25, 2022 $0.00295
-21.68%
$10.76 million $18,872
Jan 24, 2022 $0.00377
+10.55%
$13.76 million $29,305
Jan 23, 2022 $0.00341
-0.13%
$12.44 million $29,921
Jan 22, 2022 $0.00342
-6.40%
$12.46 million $17,322
Jan 21, 2022 $0.00364
-0.90%
$13.28 million $51,502
Jan 20, 2022 $0.00368
-25.39%
$13.4 million $59,483
Jan 19, 2022 $0.00493
-15.22%
$17.96 million $43,699
Jan 18, 2022 $0.00581
+34.96%
$21.18 million $33,079
Jan 17, 2022 $0.00431
-9.90%
$15.7 million $17,351