Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00478
-20.81%
$17.43 million $12,467
Jan 15, 2022 $0.00604
-5.72%
$22.01 million $27,498
Jan 14, 2022 $0.0064
+0.79%
$23.34 million $18,287
Jan 13, 2022 $0.00635
-14.86%
$23.16 million $16,640
Jan 12, 2022 $0.00746
+21.76%
$27.2 million $12,248
Jan 11, 2022 $0.00613
-5.23%
$22.34 million $12,411
Jan 10, 2022 $0.00647
-2.35%
$23.58 million $11,292
Jan 9, 2022 $0.00663
+2.32%
$24.16 million $8,748
Jan 8, 2022 $0.00648
+1.58%
$23.64 million $5,827
Jan 7, 2022 $0.00638
-11.64%
$23.26 million $9,357
Jan 6, 2022 $0.00722
+4.25%
$26.32 million $11,130
Jan 5, 2022 $0.00693
-12.63%
$25.25 million $15,696
Jan 4, 2022 $0.00793
-5.78%
$28.9 million $6,748
Jan 3, 2022 $0.00841
-5.59%
$30.66 million $13,574
Jan 2, 2022 $0.00891
-2.41%
$32.49 million $19,413
Jan 1, 2022 $0.00913
+8.21%
$33.29 million $82,769
Dec 31, 2021 $0.00844
+0.73%
$30.76 million $26,333
Dec 30, 2021 $0.00838
-8.62%
$30.54 million $24,128
Dec 29, 2021 $0.00916
-1.62%
$33.39 million $17,349
Dec 28, 2021 $0.00931
-8.19%
$33.95 million $28,775
Dec 27, 2021 $0.0101
-0.88%
$36.99 million $29,107
Dec 26, 2021 $0.0102
-0.64%
$37.32 million $13,825
Dec 25, 2021 $0.0103
-0.91%
$37.58 million $21,267
Dec 24, 2021 $0.0104
+5.54%
$37.93 million $36,759
Dec 23, 2021 $0.00985
-2.98%
$35.93 million $15,055
Dec 22, 2021 $0.0102
-6.55%
$37.04 million $66,767
Dec 21, 2021 $0.0109
+8.86%
$39.63 million $17,325
Dec 20, 2021 $0.00998
-9.82%
$36.38 million $57,505
Dec 19, 2021 $0.0111
+7.56%
$40.34 million $24,018
Dec 18, 2021 $0.0103
-2.97%
$37.52 million $19,118
Dec 17, 2021 $0.0106
-6.25%
$38.69 million $39,762
Dec 16, 2021 $0.0113
-24.41%
$41.27 million $70,028
Dec 15, 2021 $0.015
+47.84%
$54.59 million $146,187
Dec 14, 2021 $0.0102
-1.23%
$37.1 million $16,585
Dec 13, 2021 $0.0103
-12.00%
$37.64 million $10,627
Dec 12, 2021 $0.0117
+1.27%
$42.77 million $14,692
Dec 11, 2021 $0.0115
-0.85%
$42 million $10,815
Dec 10, 2021 $0.0117
+2.08%
$42.73 million $53,809
Dec 9, 2021 $0.0115
-7.41%
$41.86 million $60,255
Dec 8, 2021 $0.0124
+2.32%
$45.21 million $16,116
Dec 7, 2021 $0.0121
-8.04%
$44.19 million $46,010
Dec 6, 2021 $0.0129
-0.29%
$47.09 million $34,015
Dec 5, 2021 $0.013
+3.47%
$47.23 million $22,844
Dec 4, 2021 $0.0126
-25.01%
$45.79 million $82,562
Dec 3, 2021 $0.0166
-4.93%
$60.45 million $71,370
Dec 2, 2021 $0.0174
+1.86%
$63.58 million $150,075
Dec 1, 2021 $0.0172
-24.40%
$62.87 million $105,582
Nov 30, 2021 $0.0228
-6.70%
$83.17 million $58,457
Nov 29, 2021 $0.0244
+2.37%
$89.15 million $45,593
Nov 28, 2021 $0.0239
-0.61%
$87.09 million $64,312