Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.00158
-11.74%
$5.78 million $6,938
Oct 19, 2020 $0.0018
+16.72%
$6.55 million $6,398
Oct 18, 2020 $0.00154
-4.77%
$5.61 million $6,603
Oct 17, 2020 $0.00162
+11.89%
$5.89 million $309
Oct 16, 2020 $0.00144
-19.84%
$5.26 million $10,133
Oct 15, 2020 $0.0018
+4.61%
$6.57 million $2,891
Oct 14, 2020 $0.00172
+5.12%
$6.28 million $7,638
Oct 13, 2020 $0.00164
-3.90%
$5.97 million $822
Oct 12, 2020 $0.0017
+15.79%
$6.22 million $1,848
Oct 11, 2020 $0.00147
-3.50%
$5.37 million $816
Oct 10, 2020 $0.00153
-11.58%
$5.56 million $943
Oct 9, 2020 $0.00173
+13.17%
$6.29 million $1,884
Oct 8, 2020 $0.00152
-0.42%
$5.56 million $3,455
Oct 7, 2020 $0.00153
+0.99%
$5.58 million $3,102
Oct 6, 2020 $0.00152
+3.60%
$5.53 million $1,233
Oct 5, 2020 $0.00146
-8.58%
$5.33 million $5,640
Oct 4, 2020 $0.0016
+11.20%
$5.83 million $8,169
Oct 3, 2020 $0.00144
+0.10%
$5.25 million $2,673
Oct 2, 2020 $0.00144
+5.26%
$5.24 million $3,973
Oct 1, 2020 $0.00137
-6.02%
$4.98 million $567
Sep 30, 2020 $0.00145
-1.09%
$5.3 million $1,099
Sep 29, 2020 $0.00147
+4.66%
$5.35 million $1,394
Sep 28, 2020 $0.0014
+3.39%
$5.12 million $3,609
Sep 27, 2020 $0.00136
-5.25%
$4.95 million $2,377
Sep 26, 2020 $0.00143
-8.24%
$5.23 million $4,245
Sep 25, 2020 $0.00156
+3.51%
$5.7 million $2,716
Sep 24, 2020 $0.00151
-5.62%
$5.5 million $11,216
Sep 23, 2020 $0.0016
+13.45%
$5.83 million $37,021
Sep 22, 2020 $0.00141
+21.83%
$5.14 million $6,993
Sep 21, 2020 $0.00116
-11.52%
$4.22 million $2,164
Sep 20, 2020 $0.00131
-4.04%
$4.77 million $2,814
Sep 19, 2020 $0.00136
+17.43%
$4.97 million $3,165
Sep 18, 2020 $0.00116
-12.68%
$4.23 million $2,110
Sep 17, 2020 $0.00133
+10.81%
$4.84 million $4,446
Sep 16, 2020 $0.0012
-15.92%
$4.37 million $12,029
Sep 15, 2020 $0.00143
+7.44%
$5.2 million $2,514
Sep 14, 2020 $0.00133
+1.44%
$4.83 million $1,686
Sep 13, 2020 $0.00131
-3.61%
$4.76 million $599
Sep 12, 2020 $0.00136
-2.81%
$4.94 million $995
Sep 11, 2020 $0.00139
+1.15%
$5.08 million $374
Sep 10, 2020 $0.00138
-3.11%
$5.02 million $290
Sep 9, 2020 $0.00142
+14.23%
$5.18 million $3,494
Sep 8, 2020 $0.00124
-8.19%
$4.54 million $14,739
Sep 7, 2020 $0.00135
-7.78%
$4.94 million $7,550
Sep 6, 2020 $0.00147
+7.55%
$5.36 million $3,526
Sep 5, 2020 $0.00136
-17.81%
$4.97 million $3,413
Sep 4, 2020 $0.00166
-11.88%
$6.05 million $4,904
Sep 3, 2020 $0.00189
-1.41%
$6.87 million $6,750
Sep 2, 2020 $0.00191
-5.91%
$6.97 million $7,431
Sep 1, 2020 $0.00203
-3.35%
$7.41 million $19,907