Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00167
+10.50%
$6.08 million $2,590
Dec 8, 2020 $0.00151
-15.88%
$5.51 million $781
Dec 7, 2020 $0.0018
+13.06%
$6.57 million $2,616
Dec 6, 2020 $0.00164
+3.61%
$5.96 million $2,047
Dec 5, 2020 $0.00157
-8.66%
$5.73 million $5,201
Dec 4, 2020 $0.00172
-7.07%
$6.27 million $3,331
Dec 3, 2020 $0.00185
+8.94%
$6.75 million $3,299
Dec 2, 2020 $0.0017
+4.82%
$6.19 million $4,808
Dec 1, 2020 $0.00161
-6.53%
$5.86 million $2,916
Nov 30, 2020 $0.00171
+0.25%
$6.25 million $1,535
Nov 29, 2020 $0.00171
+4.26%
$6.23 million $1,619
Nov 28, 2020 $0.00164
+6.51%
$5.98 million $3,331
Nov 27, 2020 $0.00154
+1.84%
$5.61 million $2,039
Nov 26, 2020 $0.00151
-12.43%
$5.51 million $4,772
Nov 25, 2020 $0.00173
+7.07%
$6.29 million $5,695
Nov 24, 2020 $0.00161
-4.57%
$5.87 million $8,087
Nov 23, 2020 $0.00169
+10.86%
$6.15 million $4,839
Nov 22, 2020 $0.00152
+6.56%
$5.55 million $926
Nov 21, 2020 $0.00143
-4.45%
$5.21 million $196
Nov 20, 2020 $0.0015
+3.59%
$5.45 million $3,093
Nov 19, 2020 $0.00144
-1.70%
$5.26 million $5,783
Nov 18, 2020 $0.00147
+2.10%
$5.35 million $7,662
Nov 17, 2020 $0.00144
+5.79%
$5.25 million $8,800
Nov 16, 2020 $0.00136
+2.74%
$4.96 million $6,105
Nov 15, 2020 $0.00132
-6.85%
$4.83 million $2,008
Nov 14, 2020 $0.00142
-0.36%
$5.18 million $3,751
Nov 13, 2020 $0.00143
+0.68%
$5.2 million $5,997
Nov 12, 2020 $0.00142
+1.39%
$5.16 million $2,693
Nov 11, 2020 $0.0014
+8.21%
$5.09 million $5,303
Nov 10, 2020 $0.00129
-5.63%
$4.71 million $2,829
Nov 9, 2020 $0.00137
+10.50%
$4.99 million $6,500
Nov 8, 2020 $0.00124
+4.09%
$4.51 million $2,232
Nov 7, 2020 $0.00119
-5.65%
$4.34 million $2,662
Nov 6, 2020 $0.00126
+14.12%
$4.59 million $4,013
Nov 5, 2020 $0.00109
-11.72%
$3.98 million $3,984
Nov 4, 2020 $0.00124
+8.68%
$4.51 million $2,770
Nov 3, 2020 $0.00114
-0.12%
$4.16 million $1,990
Nov 2, 2020 $0.00114
+2.31%
$4.16 million $2,589
Nov 1, 2020 $0.00112
+4.79%
$4.07 million $3,272
Oct 31, 2020 $0.00106
-12.51%
$3.88 million $12,724
Oct 30, 2020 $0.00122
-16.60%
$4.44 million $28,340
Oct 29, 2020 $0.00146
+5.35%
$5.32 million $4,228
Oct 28, 2020 $0.00139
+6.40%
$5.05 million $9,366
Oct 27, 2020 $0.0013
-9.54%
$4.75 million $10,825
Oct 26, 2020 $0.00144
+1.23%
$5.25 million $4,121
Oct 25, 2020 $0.00142
-0.03%
$5.19 million $2,793
Oct 24, 2020 $0.00142
-0.25%
$5.19 million $3,650
Oct 23, 2020 $0.00143
-7.40%
$5.21 million $8,997
Oct 22, 2020 $0.00154
-8.49%
$5.62 million $4,980
Oct 21, 2020 $0.00169
+10.87%
$6.14 million $3,640