Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.00146
-19.53%
$5.32 million $776
Jul 11, 2020 $0.00181
+15.84%
$6.61 million $2,915
Jul 10, 2020 $0.00157
-1.98%
$5.71 million $3,937
Jul 9, 2020 $0.0016
-4.99%
$5.82 million $1,653
Jul 8, 2020 $0.00168
-18.50%
$6.13 million $14,569
Jul 7, 2020 $0.00206
-1.84%
$7.52 million $6,957
Jul 6, 2020 $0.0021
+19.23%
$7.66 million $8,071
Jul 5, 2020 $0.00176
-3.02%
$6.42 million $1,976
Jul 4, 2020 $0.00182
-5.60%
$6.62 million $3,928
Jul 3, 2020 $0.00192
-2.85%
$7.01 million $18,330
Jul 2, 2020 $0.00198
-0.85%
$7.22 million $8,395
Jul 1, 2020 $0.002
+0.53%
$7.28 million $5,041
Jun 30, 2020 $0.00199
+6.15%
$7.25 million $9,726
Jun 29, 2020 $0.00187
-1.73%
$6.83 million $20,104
Jun 28, 2020 $0.0019
+34.91%
$6.94 million $25,984
Jun 27, 2020 $0.00141
-10.62%
$5.15 million $7,045
Jun 26, 2020 $0.00158
+4.49%
$5.76 million $5,712
Jun 25, 2020 $0.00151
-2.81%
$5.51 million $1,886
Jun 24, 2020 $0.00155
+2.08%
$5.67 million $4,492
Jun 23, 2020 $0.00152
+9.99%
$5.55 million $12,225
Jun 22, 2020 $0.00138
+4.72%
$5.05 million $41,346
Jun 21, 2020 $0.00132
+19.81%
$4.82 million $1,638
Jun 20, 2020 $0.0011
-15.09%
$4.02 million $2,200
Jun 19, 2020 $0.0013
+12.51%
$4.74 million $3,162
Jun 18, 2020 $0.00115
-13.88%
$4.21 million $15,254
Jun 17, 2020 $0.00134
-4.15%
$4.89 million $8,149
Jun 16, 2020 $0.0014
+18.65%
$5.1 million $5,467
Jun 15, 2020 $0.00118
+8.76%
$4.3 million $3,100
Jun 14, 2020 $0.00108
-14.58%
$3.95 million $2,592
Jun 13, 2020 $0.00127
+24.50%
$4.63 million $4,458
Jun 12, 2020 $0.00102
+1.32%
$3.72 million $6,806
Jun 11, 2020 $0.00101
-9.51%
$3.67 million $2,886
Jun 10, 2020 $0.00111
+6.24%
$4.06 million $1,177
Jun 9, 2020 $0.00105
+1.03%
$3.82 million $882
Jun 8, 2020 $0.00104
-1.59%
$3.78 million $1,224
Jun 7, 2020 $0.00105
-9.91%
$3.84 million $2,931
Jun 6, 2020 $0.00117
+15.65%
$4.26 million $134
Jun 5, 2020 $0.00101
-4.91%
$3.68 million $420
Jun 4, 2020 $0.00106
+1.69%
$3.88 million $823
Jun 3, 2020 $0.00105
+7.29%
$3.81 million $5,205
Jun 2, 2020 $0.000974
-11.73%
$3.55 million $3,769
Jun 1, 2020 $0.0011
+16.85%
$4.02 million $760
May 31, 2020 $0.000944
-21.44%
$3.44 million $6,831
May 30, 2020 $0.0012
+0.34%
$4.38 million $2,915
May 29, 2020 $0.0012
+8.17%
$4.37 million $1,688
May 28, 2020 $0.00111
+3.99%
$4.04 million $3,981
May 27, 2020 $0.00106
+9.20%
$3.88 million $922
May 26, 2020 $0.000975
-12.78%
$3.55 million $1,108
May 25, 2020 $0.00112
+2.88%
$4.07 million $1,515
May 24, 2020 $0.00109
-7.96%
$3.96 million $1,541