Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.00118
+13.43%
$4.31 million $3,174
May 22, 2020 $0.00104
+0.75%
$3.8 million $5,087
May 21, 2020 $0.00103
+11.02%
$3.77 million $2,581
May 20, 2020 $0.000931
-7.46%
$3.39 million $371
May 19, 2020 $0.00101
-0.11%
$3.67 million $112
May 18, 2020 $0.00101
+0.27%
$3.67 million $499
May 17, 2020 $0.001
+20.63%
$3.66 million $1,382
May 16, 2020 $0.000833
+3.18%
$3.04 million $112
May 15, 2020 $0.000807
-8.87%
$2.94 million $88
May 14, 2020 $0.000885
+10.17%
$3.23 million $470
May 13, 2020 $0.000804
-3.19%
$2.93 million $562
May 12, 2020 $0.00083
-3.35%
$3.03 million $1,761
May 11, 2020 $0.000859
+9.55%
$3.13 million $1,339
May 10, 2020 $0.000784
-19.03%
$2.86 million $702
May 9, 2020 $0.000968
-1.05%
$3.53 million $1,224
May 8, 2020 $0.000978
-1.10%
$3.57 million $171
May 7, 2020 $0.000989
-3.31%
$3.61 million $1,522
May 6, 2020 $0.00102
-4.45%
$3.73 million $1,407
May 5, 2020 $0.00107
+15.34%
$3.9 million $536
May 4, 2020 $0.000928
-2.45%
$3.38 million $407
May 3, 2020 $0.000951
+3.83%
$3.47 million $1,295
May 2, 2020 $0.000916
+7.67%
$3.34 million $825
May 1, 2020 $0.000851
+1.42%
$3.1 million $373
Apr 30, 2020 $0.000839
+4.07%
$3.06 million $473
Apr 29, 2020 $0.000806
-9.43%
$2.94 million $2,571
Apr 28, 2020 $0.00089
+10.48%
$3.24 million $1,572
Apr 27, 2020 $0.000805
+4.33%
$2.94 million $356
Apr 26, 2020 $0.000772
-9.14%
$2.81 million $575
Apr 25, 2020 $0.000849
+7.26%
$3.1 million $360
Apr 24, 2020 $0.000792
+0.97%
$2.89 million $221
Apr 23, 2020 $0.000784
+10.75%
$2.86 million $453
Apr 22, 2020 $0.000708
+0.82%
$2.58 million $296
Apr 21, 2020 $0.000702
-11.45%
$2.56 million $361
Apr 20, 2020 $0.000793
+0.20%
$2.89 million $199
Apr 19, 2020 $0.000791
+10.03%
$2.89 million $93
Apr 18, 2020 $0.000719
-19.50%
$2.62 million $298
Apr 17, 2020 $0.000893
+29.82%
$3.26 million $1,755
Apr 16, 2020 $0.000688
+0.68%
$2.51 million $445
Apr 15, 2020 $0.000683
+0.67%
$2.49 million $233
Apr 14, 2020 $0.000679
+0.53%
$2.47 million $160
Apr 13, 2020 $0.000675
+2.47%
$2.46 million $255
Apr 12, 2020 $0.00066
-2.49%
$2.41 million $559
Apr 11, 2020 $0.000676
-0.51%
$2.47 million $1,109
Apr 10, 2020 $0.00068
-5.19%
$2.48 million $1,444
Apr 9, 2020 $0.000717
-0.49%
$2.61 million $301
Apr 8, 2020 $0.000721
+1.42%
$2.63 million $966
Apr 7, 2020 $0.00071
-0.10%
$2.59 million $1,570
Apr 6, 2020 $0.000711
-5.54%
$2.59 million $34,777
Apr 5, 2020 $0.000753
-3.93%
$2.75 million $295
Apr 4, 2020 $0.000784
-0.94%
$2.86 million $548