Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.00134
-6.85%
$4.89 million $3,396
Feb 12, 2020 $0.00144
+3.02%
$5.26 million $815
Feb 11, 2020 $0.00139
+9.37%
$5.06 million $1,759
Feb 10, 2020 $0.00127
-1.33%
$4.63 million $2,631
Feb 9, 2020 $0.00129
+0.35%
$4.69 million $417
Feb 8, 2020 $0.00128
+1.47%
$4.68 million $706
Feb 7, 2020 $0.00128
+4.99%
$4.65 million $2,126
Feb 6, 2020 $0.00121
-7.82%
$4.43 million $7,385
Feb 5, 2020 $0.00129
-1.64%
$4.72 million $1,065
Feb 4, 2020 $0.00132
+0.19%
$4.8 million $220
Feb 3, 2020 $0.00131
-4.14%
$4.79 million $1,479
Feb 2, 2020 $0.00137
+8.07%
$5 million $3,173
Feb 1, 2020 $0.00127
-1.80%
$4.62 million $1,388
Jan 31, 2020 $0.00129
+1.05%
$4.71 million $2,399
Jan 30, 2020 $0.00128
-7.85%
$4.66 million $847
Jan 29, 2020 $0.00139
+3.30%
$5.06 million $569
Jan 28, 2020 $0.00136
+11.64%
$4.96 million $640
Jan 27, 2020 $0.00124
+6.45%
$4.52 million $1,815
Jan 26, 2020 $0.00116
-9.05%
$4.25 million $518
Jan 25, 2020 $0.00128
+17.50%
$4.66 million $553
Jan 24, 2020 $0.00109
-7.27%
$3.96 million $339
Jan 23, 2020 $0.00117
+3.71%
$4.27 million $857
Jan 22, 2020 $0.00113
-6.84%
$4.12 million $905
Jan 21, 2020 $0.00121
-0.49%
$4.43 million $19,634
Jan 20, 2020 $0.00122
-2.11%
$4.45 million $3,012
Jan 19, 2020 $0.00125
-12.06%
$4.54 million $4,746
Jan 18, 2020 $0.00142
+14.10%
$5.19 million $5,280
Jan 17, 2020 $0.00125
+13.15%
$4.55 million $4,397
Jan 16, 2020 $0.0011
-0.32%
$4.02 million $2,467
Jan 15, 2020 $0.00111
+3.67%
$4.03 million $1,196
Jan 14, 2020 $0.00107
+10.93%
$3.89 million $7,914
Jan 13, 2020 $0.000962
+4.89%
$3.51 million $1,187
Jan 12, 2020 $0.000918
-16.60%
$3.35 million $3,668
Jan 11, 2020 $0.0011
-1.43%
$4.01 million $379
Jan 10, 2020 $0.00112
+5.59%
$4.07 million $413
Jan 9, 2020 $0.00106
+0.97%
$3.85 million $619
Jan 8, 2020 $0.00105
+3.29%
$3.82 million $844
Jan 7, 2020 $0.00101
-0.65%
$3.7 million $492
Jan 6, 2020 $0.00102
-0.32%
$3.72 million $2,712
Jan 5, 2020 $0.00102
+8.05%
$3.73 million $284
Jan 4, 2020 $0.000948
-26.29%
$3.45 million $306
Jan 3, 2020 $0.00129
+52.72%
$4.69 million $596
Jan 2, 2020 $0.000842
-8.02%
$3.07 million $541
Jan 1, 2020 $0.000915
+12.46%
$3.34 million $1,786
Dec 31, 2019 $0.000814
-13.20%
$2.97 million $5,700
Dec 30, 2019 $0.000937
-17.26%
$3.42 million $9,337
Dec 29, 2019 $0.00113
-10.02%
$4.13 million $2,178
Dec 28, 2019 $0.00126
-13.33%
$4.59 million $17,305
Dec 27, 2019 $0.00145
+6.65%
$5.3 million $3,050
Dec 26, 2019 $0.00136
-1.47%
$4.97 million $364