Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.000791
+3.11%
$2.89 million $5,691
Apr 2, 2020 $0.000768
+13.00%
$2.8 million $1,399
Apr 1, 2020 $0.000679
-2.22%
$2.48 million $809
Mar 31, 2020 $0.000695
+1.32%
$2.53 million $1,927
Mar 30, 2020 $0.000687
+4.40%
$2.5 million $2,021
Mar 29, 2020 $0.000658
+2.39%
$2.4 million $344
Mar 28, 2020 $0.000642
-6.62%
$2.34 million $1,330
Mar 27, 2020 $0.000688
+0.62%
$2.51 million $478
Mar 26, 2020 $0.000684
+2.47%
$2.49 million $182
Mar 25, 2020 $0.000667
-0.07%
$2.43 million $3,166
Mar 24, 2020 $0.000668
+22.07%
$2.43 million $675
Mar 23, 2020 $0.000547
+0.76%
$1.99 million $195
Mar 22, 2020 $0.000543
-13.73%
$1.98 million $175
Mar 21, 2020 $0.000629
-5.59%
$2.29 million $760
Mar 20, 2020 $0.000665
+1.69%
$2.42 million $141
Mar 19, 2020 $0.000654
+15.45%
$2.38 million $1,488
Mar 18, 2020 $0.000566
+21.46%
$2.06 million $1,416
Mar 17, 2020 $0.000467
+2.17%
$1.7 million $672
Mar 16, 2020 $0.000457
+4.80%
$1.67 million $1,153
Mar 15, 2020 $0.000436
+9.10%
$1.59 million $2,702
Mar 14, 2020 $0.0004
-24.89%
$1.46 million $3,897
Mar 13, 2020 $0.00053
-9.94%
$1.93 million $2,186
Mar 12, 2020 $0.000589
-28.30%
$2.15 million $3,006
Mar 11, 2020 $0.000822
+7.65%
$3 million $2,145
Mar 10, 2020 $0.000763
+13.97%
$2.78 million $6,926
Mar 9, 2020 $0.000669
-17.25%
$2.44 million $1,720
Mar 8, 2020 $0.000809
-12.42%
$2.95 million $1,789
Mar 7, 2020 $0.000923
-7.64%
$3.37 million $1,645
Mar 6, 2020 $0.001
+13.25%
$3.64 million $3,498
Mar 5, 2020 $0.000882
+0.33%
$3.22 million $4,573
Mar 4, 2020 $0.000879
-24.84%
$3.2 million $11,455
Mar 3, 2020 $0.00117
+19.75%
$4.26 million $744
Mar 2, 2020 $0.000976
+5.61%
$3.56 million $4,160
Mar 1, 2020 $0.000925
-18.01%
$3.37 million $1,516
Feb 29, 2020 $0.00113
-3.85%
$4.12 million $650
Feb 28, 2020 $0.00117
-0.17%
$4.28 million $554
Feb 27, 2020 $0.00118
+1.69%
$4.29 million $750
Feb 26, 2020 $0.00116
-13.85%
$4.21 million $2,041
Feb 25, 2020 $0.00134
-1.58%
$4.9 million $221
Feb 24, 2020 $0.00137
-7.87%
$4.98 million $1,541
Feb 23, 2020 $0.00148
+14.95%
$5.4 million $183
Feb 22, 2020 $0.00129
-11.42%
$4.7 million $1,505
Feb 21, 2020 $0.00146
+4.78%
$5.31 million $485
Feb 20, 2020 $0.0014
+2.54%
$5.11 million $2,587
Feb 19, 2020 $0.00138
-7.79%
$5.03 million $1,184
Feb 18, 2020 $0.0015
+20.04%
$5.45 million $2,318
Feb 17, 2020 $0.00128
-3.75%
$4.65 million $1,532
Feb 16, 2020 $0.00134
-2.48%
$4.88 million $2,057
Feb 15, 2020 $0.00137
-11.52%
$5.01 million $11,886
Feb 14, 2020 $0.00156
+15.24%
$5.68 million $3,553