Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2019 $0.00292
+1.50%
$10.66 million $11,143
Jul 27, 2019 $0.00288
+0.10%
$10.5 million $12,033
Jul 26, 2019 $0.00288
-6.71%
$10.49 million $17,469
Jul 25, 2019 $0.00309
-1.14%
$11.25 million $14,157
Jul 24, 2019 $0.00312
+1.15%
$11.38 million $25,659
Jul 23, 2019 $0.00309
-3.68%
$11.25 million $34,446
Jul 22, 2019 $0.0032
+13.97%
$11.68 million $42,858
Jul 21, 2019 $0.00281
+3.77%
$10.25 million $34,915
Jul 20, 2019 $0.00271
+1.93%
$9.87 million $3,671
Jul 19, 2019 $0.00266
-1.48%
$9.69 million $20,969
Jul 18, 2019 $0.0027
+8.79%
$9.83 million $38,038
Jul 17, 2019 $0.00248
+2.55%
$9.04 million $5,274
Jul 16, 2019 $0.00242
-15.36%
$8.81 million $11,468
Jul 15, 2019 $0.00286
+8.09%
$10.41 million $27,396
Jul 14, 2019 $0.00264
-12.22%
$9.63 million $11,212
Jul 13, 2019 $0.00301
+0.59%
$10.97 million $8,195
Jul 12, 2019 $0.00299
+6.89%
$10.91 million $15,325
Jul 11, 2019 $0.0028
-8.97%
$10.21 million $5,235
Jul 10, 2019 $0.00307
-6.75%
$11.21 million $96,487
Jul 9, 2019 $0.0033
+2.05%
$12.02 million $46,268
Jul 8, 2019 $0.00323
-1.71%
$11.78 million $22,533
Jul 7, 2019 $0.00329
+4.38%
$11.99 million $6,413
Jul 6, 2019 $0.00315
-5.22%
$11.48 million $6,716
Jul 5, 2019 $0.00332
-3.05%
$12.12 million $4,808
Jul 4, 2019 $0.00343
-3.04%
$12.5 million $7,097
Jul 3, 2019 $0.00354
+9.83%
$12.89 million $26,999
Jul 2, 2019 $0.00322
+6.27%
$11.74 million $6,145
Jul 1, 2019 $0.00303
+2.23%
$11.04 million $8,636
Jun 30, 2019 $0.00296
-10.00%
$10.8 million $13,474
Jun 29, 2019 $0.00329
+1.42%
$12.01 million $16,604
Jun 28, 2019 $0.00325
-2.09%
$11.84 million $87,955
Jun 27, 2019 $0.00332
+0.43%
$12.09 million $93,734
Jun 26, 2019 $0.0033
-7.38%
$12.04 million $101,164
Jun 25, 2019 $0.00356
-6.01%
$13 million $140,838
Jun 24, 2019 $0.00379
+0.65%
$13.83 million $66,993
Jun 23, 2019 $0.00377
+0.33%
$13.74 million $27,779
Jun 22, 2019 $0.00376
+3.55%
$13.69 million $116,970
Jun 21, 2019 $0.00363
-6.42%
$13.22 million $95,779
Jun 20, 2019 $0.00388
-4.36%
$14.13 million $82,671
Jun 19, 2019 $0.00405
-4.24%
$14.78 million $112,229
Jun 18, 2019 $0.00423
-2.02%
$15.43 million $73,072
Jun 17, 2019 $0.00432
+5.87%
$15.75 million $154,244
Jun 16, 2019 $0.00408
-2.30%
$14.87 million $67,315
Jun 15, 2019 $0.00418
-4.94%
$15.22 million $215,815
Jun 14, 2019 $0.00439
-2.79%
$16.02 million $37,317
Jun 13, 2019 $0.00452
-0.24%
$16.48 million $7,390
Jun 12, 2019 $0.00453
+0.63%
$16.51 million $20,729
Jun 11, 2019 $0.0045
-3.24%
$16.41 million $88,508
Jun 10, 2019 $0.00465
-3.82%
$16.96 million $58,505
Jun 9, 2019 $0.00489
-4.45%
$17.82 million $27,777