Coinranking
BLOCKv Historical Data
VEE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2019 | $0.00511 | +10.62% | ||
| Jun 7, 2019 | $0.00459 | +4.98% | ||
| Jun 6, 2019 | $0.00437 | +2.21% | ||
| Jun 5, 2019 | $0.00428 | +1.79% | ||
| Jun 4, 2019 | $0.0042 | -9.44% | ||
| Jun 3, 2019 | $0.00464 | -10.81% | ||
| Jun 2, 2019 | $0.0052 | +4.97% | ||
| Jun 1, 2019 | $0.00496 | +2.63% | ||
| May 31, 2019 | $0.00481 | -1.27% | ||
| May 30, 2019 | $0.00487 | -3.84% | ||
| May 29, 2019 | $0.00506 | +4.78% | ||
| May 28, 2019 | $0.00483 | +1.32% | ||
| May 27, 2019 | $0.00477 | +1.04% | ||
| May 26, 2019 | $0.00472 | +7.63% | ||
| May 25, 2019 | $0.00441 | -5.47% | ||
| May 24, 2019 | $0.00467 | -0.49% | ||
| May 23, 2019 | $0.00471 | -8.81% | ||
| May 22, 2019 | $0.00517 | +0.36% | ||
| May 21, 2019 | $0.00515 | +8.58% | ||
| May 20, 2019 | $0.00474 | -5.27% | ||
| May 19, 2019 | $0.00501 | +3.71% | ||
| May 18, 2019 | $0.00483 | +1.52% | ||
| May 17, 2019 | $0.00476 | -8.37% | ||
| May 16, 2019 | $0.00519 | +0.23% | ||
| May 15, 2019 | $0.00518 | +8.83% | ||
| May 14, 2019 | $0.00476 | +5.60% | ||
| May 13, 2019 | $0.00451 | +2.46% | ||
| May 12, 2019 | $0.0044 | -18.70% | ||
| May 11, 2019 | $0.00541 | +23.33% | ||
| May 10, 2019 | $0.00437 | +7.16% | ||
| May 9, 2019 | $0.00408 | -4.81% | ||
| May 8, 2019 | $0.00428 | +0.89% | ||
| May 7, 2019 | $0.00424 | -6.81% | ||
| May 6, 2019 | $0.00455 | +3.10% | ||
| May 5, 2019 | $0.00442 | -3.49% | ||
| May 4, 2019 | $0.00458 | +1.96% | ||
| May 3, 2019 | $0.00449 | -2.02% | ||
| May 2, 2019 | $0.00458 | -0.14% | ||
| May 1, 2019 | $0.00459 | +1.55% | ||
| Apr 30, 2019 | $0.00451 | -1.01% | ||
| Apr 29, 2019 | $0.00464 | -3.94% | ||
| Apr 28, 2019 | $0.00483 | +1.63% | ||
| Apr 27, 2019 | $0.00475 | +5.40% | ||
| Apr 26, 2019 | $0.00451 | -5.37% | ||
| Apr 25, 2019 | $0.00467 | -6.65% | ||
| Apr 24, 2019 | $0.005 | +6.31% | ||
| Apr 23, 2019 | $0.0047 | +6.48% | ||
| Apr 22, 2019 | $0.00442 | +3.72% | ||
| Apr 21, 2019 | $0.00426 | +0.76% | ||
| Apr 20, 2019 | $0.00423 | -2.46% | ||