Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $0.00433
-3.54%
$15.8 million $17,011
Apr 18, 2019 $0.00449
-2.43%
$16.38 million $12,028
Apr 17, 2019 $0.0046
-0.59%
$16.79 million $20,767
Apr 16, 2019 $0.00463
+8.39%
$16.89 million $43,466
Apr 15, 2019 $0.00427
+1.06%
$15.58 million $21,094
Apr 14, 2019 $0.00423
+8.94%
$15.42 million $16,836
Apr 13, 2019 $0.00388
-2.43%
$14.15 million $24,117
Apr 12, 2019 $0.00398
-0.66%
$14.5 million $26,187
Apr 11, 2019 $0.00401
-6.89%
$14.6 million $74,816
Apr 10, 2019 $0.00427
-6.11%
$15.56 million $78,766
Apr 9, 2019 $0.00455
-3.94%
$16.58 million $61,463
Apr 8, 2019 $0.00473
-6.11%
$17.26 million $92,536
Apr 7, 2019 $0.00504
+4.87%
$18.38 million $14,700
Apr 6, 2019 $0.00481
+5.02%
$17.52 million $16,029
Apr 5, 2019 $0.00458
-2.71%
$16.69 million $5,335
Apr 4, 2019 $0.0047
+0.20%
$17.15 million $18,436
Apr 3, 2019 $0.0047
-5.97%
$17.13 million $43,475
Apr 2, 2019 $0.00499
+3.55%
$18.21 million $67,900
Apr 1, 2019 $0.00486
-6.27%
$17.72 million $45,871
Mar 31, 2019 $0.00519
-1.18%
$18.91 million $6,022
Mar 30, 2019 $0.00525
+10.05%
$19.14 million $20,222
Mar 29, 2019 $0.00478
+0.70%
$17.43 million $13,493
Mar 28, 2019 $0.00475
+1.54%
$17.31 million $20,759
Mar 27, 2019 $0.00468
+5.58%
$17.05 million $10,849
Mar 26, 2019 $0.00443
+1.59%
$16.15 million $6,817
Mar 25, 2019 $0.00436
-5.82%
$15.88 million $21,932
Mar 24, 2019 $0.00462
-0.62%
$16.86 million $8,889
Mar 23, 2019 $0.00462
+2.28%
$16.83 million $15,948
Mar 22, 2019 $0.00451
+1.55%
$16.45 million $18,619
Mar 21, 2019 $0.00444
-5.93%
$16.19 million $10,711
Mar 20, 2019 $0.00472
+5.55%
$17.23 million $13,320
Mar 19, 2019 $0.00447
-0.93%
$16.31 million $20,433
Mar 18, 2019 $0.00452
-2.39%
$16.46 million $28,695
Mar 17, 2019 $0.00462
-0.40%
$16.83 million $8,922
Mar 16, 2019 $0.00464
-2.62%
$16.9 million $30,059
Mar 15, 2019 $0.00476
+1.70%
$17.36 million $73,389
Mar 14, 2019 $0.00468
-5.57%
$17.07 million $40,068
Mar 13, 2019 $0.00496
-1.00%
$18.07 million $105,437
Mar 12, 2019 $0.00501
+3.56%
$18.25 million $15,610
Mar 11, 2019 $0.00483
-4.63%
$17.62 million $7,686
Mar 10, 2019 $0.00507
-4.34%
$18.5 million $4,273
Mar 9, 2019 $0.00531
+4.31%
$19.34 million $18,122
Mar 8, 2019 $0.00509
+5.21%
$18.54 million $14,364
Mar 7, 2019 $0.00483
-3.48%
$17.63 million $15,417
Mar 6, 2019 $0.00501
+1.18%
$18.26 million $1,847
Mar 5, 2019 $0.00495
+3.28%
$18.05 million $14,667
Mar 4, 2019 $0.00479
-6.41%
$17.47 million $6,501
Mar 3, 2019 $0.00512
+2.04%
$18.67 million $1,744
Mar 2, 2019 $0.00502
+1.30%
$18.3 million $8,788
Mar 1, 2019 $0.00496
+8.15%
$18.07 million $3,236