Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.00403
-1.15%
$14.7 million $21,809
Jan 8, 2019 $0.00408
+0.53%
$14.87 million $26,430
Jan 7, 2019 $0.00406
+4.26%
$14.79 million $34,324
Jan 6, 2019 $0.00389
+13.25%
$14.19 million $94,461
Jan 5, 2019 $0.00344
-1.77%
$12.53 million $5,207
Jan 4, 2019 $0.0035
+1.02%
$12.76 million $16,613
Jan 3, 2019 $0.00346
+3.07%
$12.63 million $43,573
Jan 2, 2019 $0.00336
+3.95%
$12.25 million $27,536
Jan 1, 2019 $0.00323
+5.36%
$11.77 million $8,402
Dec 31, 2018 $0.00306
-8.70%
$11.16 million $17,425
Dec 30, 2018 $0.00335
-0.71%
$12.22 million $10,648
Dec 29, 2018 $0.00337
-0.94%
$12.3 million $29,221
Dec 28, 2018 $0.00341
+5.71%
$12.44 million $42,254
Dec 27, 2018 $0.00323
-12.42%
$11.76 million $17,108
Dec 26, 2018 $0.00368
+9.02%
$13.43 million $92,521
Dec 25, 2018 $0.00337
-14.17%
$12.3 million $26,772
Dec 24, 2018 $0.00393
-0.25%
$14.33 million $20,316
Dec 23, 2018 $0.00394
-0.42%
$14.36 million $8,499
Dec 22, 2018 $0.00395
+5.64%
$14.41 million $10,112
Dec 21, 2018 $0.00374
-5.83%
$13.64 million $13,457
Dec 20, 2018 $0.00397
+8.62%
$14.49 million $27,994
Dec 19, 2018 $0.00366
-5.05%
$13.35 million $10,381
Dec 18, 2018 $0.00389
+14.18%
$14.2 million $24,797
Dec 17, 2018 $0.00341
+7.49%
$12.44 million $8,599
Dec 16, 2018 $0.00317
-4.13%
$11.58 million $5,527
Dec 15, 2018 $0.00331
+1.18%
$12.08 million $42,513
Dec 14, 2018 $0.00327
-2.32%
$11.93 million $7,656
Dec 13, 2018 $0.00335
-8.64%
$12.21 million $15,754
Dec 12, 2018 $0.00367
+4.20%
$13.37 million $14,438
Dec 11, 2018 $0.00352
+7.09%
$12.84 million $25,869
Dec 10, 2018 $0.00329
-8.01%
$11.98 million $6,882
Dec 9, 2018 $0.00358
+9.31%
$13.05 million $11,705
Dec 8, 2018 $0.00327
+6.70%
$11.94 million $23,657
Dec 7, 2018 $0.00307
-14.18%
$11.19 million $45,523
Dec 6, 2018 $0.00358
-5.55%
$13.06 million $73,358
Dec 5, 2018 $0.00379
-7.90%
$13.82 million $17,572
Dec 4, 2018 $0.00412
+4.47%
$15.02 million $55,390
Dec 3, 2018 $0.00394
-8.78%
$14.37 million $43,249
Dec 2, 2018 $0.0043
+0.25%
$15.69 million $25,027
Dec 1, 2018 $0.00429
+8.68%
$15.64 million $3,850
Nov 30, 2018 $0.00395
-6.11%
$14.4 million $196,840
Nov 29, 2018 $0.00425
+0.00%
$15.49 million $4,089
Nov 28, 2018 $0.00385
+0.00%
$14.05 million $3,750
Nov 27, 2018 $0.00398
+0.00%
$14.51 million $3,926
Nov 26, 2018 $0.0039
+0.00%
$14.2 million $3,820
Nov 25, 2018 $0.00432
+0.00%
$15.74 million $4,292
Nov 24, 2018 $0.00439
+0.00%
$16.02 million $4,307
Nov 23, 2018 $0.00488
+0.00%
$17.81 million $4,525
Nov 22, 2018 $0.00497
+0.00%
$18.14 million $4,500
Nov 21, 2018 $0.00492
+0.00%
$17.95 million $4,634