Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2018 $0.00599
+0.00%
$21.83 million $5,282
Nov 19, 2018 $0.00683
+0.00%
$24.9 million $5,598
Nov 18, 2018 $0.00691
+0.00%
$25.2 million $5,553
Nov 17, 2018 $0.00725
+0.00%
$14.54 million $5,591
Nov 16, 2018 $0.00765
+0.00%
$-- $5,594
Nov 15, 2018 $0.00875
+0.00%
$-- $6,126
Nov 14, 2018 $0.00905
+0.00%
$-- $6,362
Nov 13, 2018 $0.00914
+0.00%
$-- $6,402
Nov 12, 2018 $0.00919
+0.00%
$-- $6,388
Nov 11, 2018 $0.0094
+0.00%
$-- $6,401
Nov 10, 2018 $0.00948
+0.00%
$-- $6,412
Nov 9, 2018 $0.00978
+0.00%
$-- $6,490
Nov 8, 2018 $0.00982
+0.00%
$-- $6,532
Nov 7, 2018 $0.00981
+0.00%
$-- $6,438
Nov 6, 2018 $0.00947
+0.00%
$-- $6,440
Nov 5, 2018 $0.00937
+0.00%
$-- $6,404
Nov 4, 2018 $0.00916
+0.00%
$-- $6,372
Nov 3, 2018 $0.00923
+0.00%
$-- $6,395
Nov 2, 2018 $0.00908
+0.00%
$-- $6,347
Nov 1, 2018 $0.00899
+0.00%
$-- $6,315
Oct 31, 2018 $0.00898
+0.00%
$-- $6,314
Oct 30, 2018 $0.00969
+0.00%
$-- $6,403
Oct 29, 2018 $0.01
+0.00%
$-- $6,467
Oct 28, 2018 $0.00989
+0.00%
$-- $6,464
Oct 27, 2018 $0.00997
+0.00%
$-- $6,463
Oct 26, 2018 $0.0101
+0.00%
$-- $6,472
Oct 25, 2018 $0.0099
+0.00%
$-- $6,497
Oct 24, 2018 $0.00974
+0.00%
$-- $6,473
Oct 23, 2018 $0.0097
+0.00%
$-- $6,493
Oct 22, 2018 $0.0095
+0.00%
$-- $6,525
Oct 21, 2018 $0.00893
+0.00%
$-- $6,478
Oct 20, 2018 $0.00888
+0.00%
$-- $6,477
Oct 19, 2018 $0.00905
+0.00%
$-- $6,544
Oct 18, 2018 $0.00885
+0.00%
$-- $6,555
Oct 17, 2018 $0.009
+0.00%
$-- $6,603
Oct 16, 2018 $0.00922
+0.00%
$-- $6,565
Oct 15, 2018 $0.00909
+0.00%
$-- $6,304
Oct 14, 2018 $0.00901
+0.00%
$-- $6,260
Oct 13, 2018 $0.00917
+0.00%
$-- $6,262
Oct 12, 2018 $0.00952
+0.00%
$-- $6,296
Oct 11, 2018 $0.0102
+0.00%
$-- $6,566
Oct 10, 2018 $0.0104
+0.00%
$-- $6,627
Oct 9, 2018 $0.0104
+0.00%
$-- $6,626
Oct 8, 2018 $0.0104
+0.00%
$-- $6,572
Oct 7, 2018 $0.0106
+0.00%
$-- $6,595
Oct 6, 2018 $0.0108
+0.00%
$-- $6,578
Oct 5, 2018 $0.011
+0.00%
$-- $6,577
Oct 4, 2018 $0.0105
+0.00%
$22.31 million $6,475
Oct 3, 2018 $0.0108
+0.00%
$-- $6,570
Oct 2, 2018 $0.0105
+0.00%
$-- $6,604