Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0000712
-0.28%
$142,788 $208
Jan 4, 2026 $0.0000714
+3.18%
$143,189 $454
Jan 3, 2026 $0.0000692
+0.00%
$138,777 $818
Jan 2, 2026 $0.0000692
-12.52%
$138,777 $3,616
Jan 1, 2026 $0.0000791
+0.38%
$158,631 $3,340
Dec 31, 2025 $0.0000788
-0.63%
$158,029 $19,301
Dec 30, 2025 $0.0000794
+0.38%
$159,032 $17,132
Dec 29, 2025 $0.0000791
-0.38%
$158,631 $17,904
Dec 28, 2025 $0.0000794
-1.24%
$159,233 $22,717
Dec 27, 2025 $0.0000801
+0.13%
$161,038 $20,265
Dec 26, 2025 $0.0000798
-2.33%
$160,436 $20,810
Dec 25, 2025 $0.0000819
-7.87%
$163,645 $25,377
Dec 24, 2025 $0.0000889
-5.83%
$178,284 $24,523
Dec 23, 2025 $0.0000944
+0.00%
$189,314 $18,282
Dec 22, 2025 $0.0000942
+2.17%
$189,314 $24,641
Dec 21, 2025 $0.000092
+0.44%
$184,702 $20,217
Dec 20, 2025 $0.0000915
+0.33%
$183,699 $21,727
Dec 19, 2025 $0.0000915
+0.88%
$182,897 $21,594
Dec 18, 2025 $0.0000909
-27.86%
$181,894 $38,479
Dec 17, 2025 $0.000126
-0.63%
$252,687 $22,305
Dec 16, 2025 $0.000126
-2.32%
$253,489 $21,874
Dec 15, 2025 $0.000128
-1.83%
$259,505 $22,519
Dec 14, 2025 $0.000131
-0.83%
$262,313 $19,393
Dec 13, 2025 $0.000132
-0.98%
$264,519 $24,008
Dec 12, 2025 $0.000133
-0.37%
$266,925 $20,110
Dec 11, 2025 $0.000134
+0.00%
$267,928 $21,797
Dec 10, 2025 $0.000134
+0.22%
$268,530 $24,232
Dec 9, 2025 $0.000133
+0.45%
$267,527 $19,767
Dec 8, 2025 $0.000133
-0.67%
$266,324 $27,147
Dec 7, 2025 $0.000134
+0.30%
$268,129 $21,242
Dec 6, 2025 $0.000133
-0.15%
$267,326 $22,075
Dec 5, 2025 $0.000133
+0.07%
$267,727 $19,909
Dec 4, 2025 $0.000133
+0.45%
$267,527 $22,428
Dec 3, 2025 $0.000133
+1.37%
$266,524 $21,220
Dec 2, 2025 $0.000131
-0.08%
$262,914 $21,812
Dec 1, 2025 $0.000131
-1.50%
$263,115 $19,579
Nov 30, 2025 $0.000133
+0.76%
$267,126 $14,093
Nov 29, 2025 $0.00014
-1.83%
$280,362 $26,114
Nov 28, 2025 $0.000142
+0.78%
$285,576 $19,191
Nov 27, 2025 $0.000141
-0.07%
$283,169 $23,514
Nov 26, 2025 $0.000141
+0.43%
$282,367 $19,666
Nov 25, 2025 $0.000141
-0.21%
$281,365 $21,004
Nov 24, 2025 $0.000141
+0.71%
$282,969 $21,830
Nov 23, 2025 $0.00014
+1.37%
$280,963 $888
Nov 22, 2025 $0.000138
-2.12%
$277,153 $14,527
Nov 21, 2025 $0.000141
-1.74%
$283,370 $20,054
Nov 20, 2025 $0.000144
-1.64%
$288,183 $24,111
Nov 19, 2025 $0.000147
+0.55%
$294,400 $21,014
Nov 18, 2025 $0.000146
-0.41%
$292,796 $22,490
Nov 17, 2025 $0.000147
-1.21%
$294,801 $22,958