Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.000149
-1.33%
$298,411 $23,054
Nov 15, 2025 $0.000151
+0.27%
$302,422 $18,337
Nov 14, 2025 $0.000151
-1.05%
$302,021 $23,705
Nov 13, 2025 $0.000152
-1.93%
$307,034 $21,805
Nov 12, 2025 $0.000155
-0.64%
$311,246 $21,284
Nov 11, 2025 $0.000156
-0.13%
$312,850 $22,337
Nov 10, 2025 $0.000156
-0.83%
$313,251 $20,762
Nov 9, 2025 $0.000157
+0.70%
$315,858 $19,068
Nov 8, 2025 $0.000156
-0.32%
$313,652 $25,764
Nov 7, 2025 $0.000157
-1.20%
$314,655 $21,913
Nov 6, 2025 $0.000159
-1.00%
$318,465 $21,120
Nov 5, 2025 $0.00016
+1.46%
$321,474 $19,593
Nov 4, 2025 $0.000158
-2.47%
$316,660 $24,426
Nov 3, 2025 $0.000162
-4.60%
$324,682 $25,235
Nov 2, 2025 $0.000169
-1.91%
$339,121 $22,393
Nov 1, 2025 $0.000173
-0.46%
$346,141 $25,374
Oct 31, 2025 $0.000173
+0.64%
$347,745 $21,827
Oct 30, 2025 $0.000171
-3.17%
$345,940 $20,879
Oct 29, 2025 $0.000177
-0.28%
$354,764 $17,362
Oct 28, 2025 $0.000177
-98.58%
$355,566 $24,861
Oct 27, 2025 $0.0125
-1.54%
$25.15 million $568,802
Oct 26, 2025 $0.0128
-6.90%
$25.76 million $541,028
Oct 25, 2025 $0.0138
+7.73K%
$27.65 million $495,623
Oct 24, 2025 $0.000176
-1.73%
$353,160 $20,225
Oct 23, 2025 $0.000179
+0.96%
$359,176 $20,614
Oct 22, 2025 $0.000178
-1.17%
$355,767 $23,240
Oct 21, 2025 $0.000181
-0.71%
$360,179 $21,863
Oct 20, 2025 $0.000182
+1.00%
$365,393 $18,645
Oct 19, 2025 $0.00018
+0.84%
$361,181 $21,056
Oct 18, 2025 $0.000178
-0.78%
$358,173 $20,483
Oct 17, 2025 $0.000179
-1.37%
$360,379 $18,761
Oct 16, 2025 $0.000182
-0.98%
$364,992 $25,954
Oct 15, 2025 $0.000184
-1.76%
$368,401 $19,753
Oct 14, 2025 $0.000187
-1.22%
$376,222 $23,808
Oct 13, 2025 $0.000189
+4.99%
$379,632 $24,201
Oct 12, 2025 $0.00018
+2.62%
$361,582 $21,275
Oct 11, 2025 $0.000176
-0.62%
$352,357 $20,160
Oct 10, 2025 $0.000177
-7.09%
$354,563 $19,449
Oct 9, 2025 $0.00019
-0.16%
$381,436 $25,480
Oct 8, 2025 $0.00019
+0.00%
$382,038 $18,062
Oct 7, 2025 $0.00019
+0.26%
$382,038 $26,713
Oct 6, 2025 $0.00019
+2.48%
$381,236 $21,631
Oct 5, 2025 $0.000185
+0.05%
$372,011 $20,206
Oct 4, 2025 $0.000185
-0.11%
$371,810 $20,849
Oct 3, 2025 $0.000186
+1.09%
$372,011 $20,755
Oct 2, 2025 $0.000184
+0.99%
$368,802 $21,899
Oct 1, 2025 $0.000182
+0.83%
$365,192 $20,710
Sep 30, 2025 $0.00018
-0.11%
$361,783 $20,649
Sep 29, 2025 $0.000181
+0.67%
$362,585 $21,468
Sep 28, 2025 $0.000179
-1.48%
$360,379 $19,591