Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0000133
-1.07%
$1.11 million $30,544
Apr 16, 2019 $0.0000134
+4.62%
$1.12 million $36,579
Apr 15, 2019 $0.0000128
+7.21%
$1.07 million $47,843
Apr 14, 2019 $0.000012
-1.52%
$998,547 $44,687
Apr 13, 2019 $0.0000121
+5.47%
$1.01 million $43,239
Apr 12, 2019 $0.0000115
-8.27%
$961,546 $51,631
Apr 11, 2019 $0.0000126
-15.26%
$1.05 million $54,791
Apr 10, 2019 $0.0000148
+4.59%
$1.24 million $77,944
Apr 9, 2019 $0.0000142
-0.04%
$1.18 million $93,603
Apr 8, 2019 $0.0000142
-2.94%
$1.18 million $136,349
Apr 7, 2019 $0.0000146
+3.02%
$1.22 million $111,046
Apr 6, 2019 $0.0000142
+1.38%
$1.18 million $138,657
Apr 5, 2019 $0.000014
+14.27%
$1.17 million $145,505
Apr 4, 2019 $0.0000122
+12.35%
$1.02 million $110,667
Apr 3, 2019 $0.0000109
-15.20%
$909,429 $89,725
Apr 2, 2019 $0.0000128
+8.27%
$1.07 million $67,535
Apr 1, 2019 $0.0000119
-0.13%
$990,417 $72,216
Mar 31, 2019 $0.0000119
-5.10%
$991,763 $128,234
Mar 30, 2019 $0.0000125
-2.38%
$1.05 million $140,223
Mar 29, 2019 $0.0000129
+3.40%
$1.07 million $114,617
Mar 28, 2019 $0.0000124
-0.84%
$1.04 million $140,986
Mar 27, 2019 $0.0000125
+3.82%
$1.05 million $201,801
Mar 26, 2019 $0.0000121
+2.49%
$1.01 million $168,682
Mar 25, 2019 $0.0000118
-3.48%
$983,283 $292,475
Mar 24, 2019 $0.0000122
-1.03%
$1.02 million $139,876
Mar 23, 2019 $0.0000123
-8.85%
$1.03 million $129,012
Mar 22, 2019 $0.0000135
+5.09%
$1.13 million $152,220
Mar 21, 2019 $0.0000129
+13.63%
$1.07 million $134,840
Mar 20, 2019 $0.0000113
-2.80%
$945,593 $137,152
Mar 19, 2019 $0.0000116
+2.32%
$971,988 $147,613
Mar 18, 2019 $0.0000114
-8.49%
$949,974 $93,617
Mar 17, 2019 $0.0000125
+4.03%
$1.04 million $95,401
Mar 16, 2019 $0.000012
+6.68%
$1 million $97,888
Mar 15, 2019 $0.0000113
-5.31%
$940,932 $97,649
Mar 14, 2019 $0.0000119
-3.13%
$993,652 $98,159
Mar 13, 2019 $0.0000123
+4.33%
$1.03 million $93,912
Mar 12, 2019 $0.0000118
-8.43%
$983,666 $90,054
Mar 11, 2019 $0.0000129
+7.48%
$1.07 million $124,019
Mar 10, 2019 $0.000012
-3.73%
$1 million $148,434
Mar 9, 2019 $0.0000125
-1.09%
$1.04 million $105,634
Mar 8, 2019 $0.0000126
-5.44%
$1.05 million $136,250
Mar 7, 2019 $0.0000133
-6.00%
$1.11 million $97,558
Mar 6, 2019 $0.0000142
+10.87%
$1.18 million $194,979
Mar 5, 2019 $0.0000128
+7.54%
$1.07 million $418,866
Mar 4, 2019 $0.0000119
-6.34%
$991,898 $431,421
Mar 3, 2019 $0.0000127
-1.59%
$1.06 million $489,214
Mar 2, 2019 $0.0000129
-3.81%
$1.08 million $511,928
Mar 1, 2019 $0.0000134
+3.89%
$1.12 million $404,620
Feb 28, 2019 $0.0000129
+1.34%
$1.08 million $280,234
Feb 27, 2019 $0.0000127
-9.09%
$1.06 million $373,808