Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.0000195
-6.14%
$1.63 million $221,985
Jun 5, 2019 $0.0000208
+3.99%
$1.74 million $227,259
Jun 4, 2019 $0.00002
-12.53%
$1.67 million $127,848
Jun 3, 2019 $0.0000229
-11.14%
$1.91 million $328,958
Jun 2, 2019 $0.0000257
+4.84%
$2.15 million $395,126
Jun 1, 2019 $0.0000246
+3.42%
$2.05 million $339,621
May 31, 2019 $0.0000237
+1.73%
$1.98 million $331,771
May 30, 2019 $0.0000233
-8.78%
$1.95 million $438,980
May 29, 2019 $0.0000256
-3.13%
$2.14 million $446,023
May 28, 2019 $0.0000264
+22.93%
$2.2 million $775,239
May 27, 2019 $0.0000215
-4.95%
$1.79 million $801,652
May 26, 2019 $0.0000226
+5.39%
$1.89 million $527,751
May 25, 2019 $0.0000214
-22.40%
$1.79 million $289,818
May 24, 2019 $0.0000276
-9.01%
$2.31 million $272,084
May 23, 2019 $0.0000304
+10.71%
$2.54 million $299,981
May 22, 2019 $0.0000274
+74.39%
$2.29 million $140,488
May 21, 2019 $0.0000157
-11.05%
$1.31 million $82,211
May 20, 2019 $0.0000177
+3.33%
$1.48 million $144,155
May 19, 2019 $0.0000171
+17.33%
$1.43 million $155,980
May 18, 2019 $0.0000146
+4.36%
$1.22 million $85,987
May 17, 2019 $0.000014
-10.36%
$1.17 million $21,336
May 16, 2019 $0.0000156
+13.74%
$1.3 million $66,155
May 15, 2019 $0.0000137
+12.52%
$1.14 million $89,099
May 14, 2019 $0.0000122
-4.55%
$1.02 million $80,055
May 13, 2019 $0.0000128
-3.24%
$1.06 million $72,218
May 12, 2019 $0.0000132
-3.79%
$1.1 million $55,508
May 11, 2019 $0.0000137
+5.57%
$1.14 million $52,191
May 10, 2019 $0.000013
+25.35%
$1.08 million $52,490
May 9, 2019 $0.0000104
+2.90%
$864,112 $144,191
May 8, 2019 $0.0000101
+12.02%
$839,806 $126,412
May 7, 2019 $0.0₅898
-13.93%
$749,713 $105,997
May 6, 2019 $0.0000104
+10.11%
$871,093 $109,398
May 5, 2019 $0.0₅948
-6.12%
$791,055 $88,053
May 4, 2019 $0.0000101
-10.15%
$842,583 $29,461
May 3, 2019 $0.0000112
+11.52%
$937,666 $40,116
May 2, 2019 $0.0000101
-16.33%
$840,850 $40,382
May 1, 2019 $0.000012
+0.52%
$1 million $42,996
Apr 30, 2019 $0.000012
+16.91%
$999,652 $48,964
Apr 29, 2019 $0.0000102
-1.80%
$855,191 $53,328
Apr 28, 2019 $0.0000104
+3.99%
$868,672 $89,199
Apr 27, 2019 $0.00001
+8.33%
$835,421 $72,004
Apr 26, 2019 $0.0₅924
-0.73%
$771,110 $67,442
Apr 25, 2019 $0.0₅931
-15.20%
$776,935 $70,182
Apr 24, 2019 $0.000011
-6.72%
$916,184 $65,861
Apr 23, 2019 $0.0000118
-0.12%
$982,165 $26,164
Apr 22, 2019 $0.0000118
-6.45%
$983,332 $50,602
Apr 21, 2019 $0.0000126
-0.23%
$1.05 million $66,352
Apr 20, 2019 $0.0000126
+2.70%
$1.05 million $55,776
Apr 19, 2019 $0.0000123
-7.08%
$1.03 million $46,866
Apr 18, 2019 $0.0000132
-0.36%
$1.1 million $36,749