Silent Notary Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₅165
+110.77%
$ 1.65 million $ 199,943
Oct 28 $ 0.0₆782
-16.26%
$ 782,424 $ 112,685
Oct 21 $ 0.0₆935
-12.59%
$ 934,657 $ 161,660
Oct 14 $ 0.0₅107
-16.94%
$ 1.07 million $ 174,515
Oct 7 $ 0.0₅129
+17.44%
$ 1.29 million $ 165,458
Sep 30 $ 0.0₅11
-14.81%
$ 1.1 million $ 250,045
Sep 23 $ 0.0₅129
-37.10%
$ 1.29 million $ 257,222
Sep 16 $ 0.0₅205
-5.02%
$ 2.05 million $ 393,105
Sep 9 $ 0.0₅216
-1.82%
$ 2.16 million $ 258,908
Sep 2 $ 0.0₅22
-11.37%
$ 2.2 million $ 616,831
Aug 26 $ 0.0₅249
-48.06%
$ 2.49 million $ 618,006
Aug 19 $ 0.0₅479
-11.79%
$ 4.79 million $ 666,112
Aug 12 $ 0.0₅544
-16.68%
$ -- $ 817,029
Aug 5 $ 0.0₅652
-6.19%
$ -- $ 1.11 million
Jul 29 $ 0.0₅695
-14.35%
$ 6.95 million $ 901,625
Jul 22 $ 0.0₅812
-13.78%
$ 8.12 million $ 758,016
Jul 15 $ 0.0₅942
-10.91%
$ 9.42 million $ 918,776
Jul 8 $ 0.0000106
-10.97%
$ 10.57 million $ 1.39 million
Jul 1 $ 0.0000119
-8.70%
$ 11.87 million $ 1.83 million
Jun 24 $ 0.000013
-29.66%
$ 13 million $ 1.4 million
Jun 17 $ 0.0000185
-11.73%
$ 18.49 million $ 1.55 million
Jun 10 $ 0.0000209
+29.23%
$ 20.94 million $ 1.69 million
Jun 3 $ 0.0000162
-37.04%
$ 16.21 million $ 1.46 million
May 27 $ 0.0000257
+13.91%
$ 25.75 million $ 3.53 million
May 20 $ 0.0000226
+32.01%
$ 22.6 million $ 1.76 million
May 13 $ 0.0000171
+29.88%
$ 17.12 million $ 570,830
May 6 $ 0.0000132
+39.08%
$ 13.18 million $ 646,187
Apr 29 $ 0.0₅948
-9.16%
$ 9.48 million $ 343,301
Apr 22 $ 0.0000104
-17.36%
$ 10.41 million $ 441,453
Apr 15 $ 0.0000126
+5.29%
$ 12.59 million $ 320,708
Apr 8 $ 0.000012
-18.10%
$ 11.96 million $ 502,244
Apr 1 $ 0.0000146
+22.93%
$ 14.6 million $ 735,351
Mar 25 $ 0.0000119
-2.65%
$ 11.88 million $ 1.19 million
Mar 18 $ 0.0000122
-1.87%
$ 12.2 million $ 934,331
Mar 11 $ 0.0000125
+4.52%
$ 12.51 million $ 697,081
Mar 4 $ 0.000012
-5.50%
$ 11.99 million $ 1.53 million
Feb 25 $ 0.0000127
+5.58%
$ 12.69 million $ 2.51 million
Feb 18 $ 0.000012
+16.83%
$ 12.02 million $ 579,617
Feb 11 $ 0.0000103
-6.04%
$ 10.29 million $ 162,514
Feb 4 $ 0.00001
+65.53%
$ 10.02 million $ 79
Jan 28 $ 0.0₅665
-15.63%
$ 6.65 million $ 211
Jan 21 $ 0.0₅789
-8.96%
$ 7.89 million $ 6,782
Jan 14 $ 0.0₅867
-13.98%
$ 0.0₆1 $ 5,392
Jan 7 $ 0.0000101
-22.16%
$ 0 $ 29,092
Dec 31 $ 0.0000129
-20.18%
$ 0 $ 26,600
Dec 24 $ 0.0000162
+13.15%
$ 0 $ 13,943
Dec 17 $ 0.0000143
+28.07%
$ 0 $ 23,195
Dec 10 $ 0.0000112
-4.34%
$ 0 $ 15,066
Dec 3 $ 0.0000117
-15.43%
$ 0 $ 19,698
Nov 26 $ 0.0000138
+1.05%
$ 0 $ 7.78 million